Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1175 0.1400 275,200 +0.00(+0.00%)
Jul 30, 2019 0.1258 0.1400 0.1258 0.1400 32,596 -0.00(-1.20%)
Jul 29, 2019 0.1252 0.1417 0.1252 0.1417 33,352 +0.00(+1.21%)
Jul 26, 2019 0.1400 0.1400 0.1252 0.1400 53,200 -0.00(-1.55%)
Jul 25, 2019 0.1400 0.1422 0.1259 0.1422 13,428 -0.00(-1.73%)
Jul 24, 2019 0.1400 0.1469 0.1252 0.1447 210,648 +0.01(+4.33%)
Jul 23, 2019 0.1030 0.1500 0.1015 0.1387 759,883 +0.02(+15.58%)
Jul 22, 2019 0.1200 0.1200 0.1005 0.1200 56,068 +0.00(+3.99%)
Jul 19, 2019 0.1150 0.1200 0.1000 0.1154 163,700 +0.00(+1.50%)
Jul 18, 2019 0.1011 0.1137 0.1011 0.1137 3,500 +0.01(+5.28%)
Jul 17, 2019 0.1028 0.1080 0.1028 0.1080 13,800 -0.01(-6.09%)
Jul 16, 2019 0.1000 0.1150 0.1000 0.1150 57,241 +0.00(+1.50%)
Jul 15, 2019 0.1200 0.1200 0.1016 0.1133 7,851 -0.00(-0.18%)
Jul 12, 2019 0.1185 0.1185 0.0977 0.1135 43,100 +0.01(+8.10%)
Jul 11, 2019 0.1007 0.1122 0.0950 0.1050 178,963 -0.01(-6.00%)
Jul 10, 2019 0.1000 0.1117 0.0960 0.1117 247,001 +0.00(+1.55%)
Jul 09, 2019 0.1150 0.1200 0.0970 0.1100 115,457 -0.01(-5.25%)
Jul 08, 2019 0.1209 0.1209 0.1051 0.1161 32,895 -0.00(-3.25%)
Jul 05, 2019 0.1098 0.1200 0.1051 0.1200 47,500 +0.01(+4.62%)
Jul 03, 2019 0.1147 0.1148 0.1060 0.1147 51,800 +0.00(+3.61%)
Jul 02, 2019 0.1050 0.1147 0.1050 0.1107 14,250 +0.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.