Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.19 +1.70 (+2.40%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0045 0.0045 0.0043 0.0043 695,869,440 -0.00(-5.08%)
Jul 30, 2012 0.0044 0.0045 0.0044 0.0045 3,494,817,792 +0.00(+1.60%)
Jul 27, 2012 0.0043 0.0045 0.0043 0.0044 3,441,725,440 +0.00(+3.09%)
Jul 26, 2012 0.0042 0.0043 0.0042 0.0043 520,460,288 +0.00(+3.88%)
Jul 25, 2012 0.0043 0.0044 0.0041 0.0041 1,316,933,632 -0.00(-4.42%)
Jul 24, 2012 0.0044 0.0044 0.0043 0.0043 3,373,979,648 -0.00(-0.92%)
Jul 23, 2012 0.0043 0.0044 0.0043 0.0044 244,563,968 -0.00(-0.98%)
Jul 20, 2012 0.0045 0.0045 0.0044 0.0044 1,062,713,344 -0.00(-0.90%)
Jul 19, 2012 0.0045 0.0045 0.0044 0.0045 3,681,433,600 -0.00(-0.21%)
Jul 18, 2012 0.0043 0.0046 0.0043 0.0045 3,290,742,784 +0.00(+2.70%)
Jul 17, 2012 0.0041 0.0044 0.0041 0.0044 3,302,375,424 +0.00(+6.59%)
Jul 16, 2012 0.0041 0.0041 0.0040 0.0041 3,949,370,368 -0.00(-0.60%)
Jul 13, 2012 0.0041 0.0041 0.0040 0.0041 4,054,976,512 +0.00(+2.15%)
Jul 12, 2012 0.0040 0.0041 0.0040 0.0040 3,347,255,296 -0.00(-1.81%)
Jul 11, 2012 0.0041 0.0041 0.0040 0.0041 950,231,040 +0.00(+1.77%)
Jul 10, 2012 0.0043 0.0043 0.0040 0.0040 783,714,304 -0.00(-4.90%)
Jul 09, 2012 0.0043 0.0044 0.0042 0.0042 1,956,847,616 -0.00(-2.22%)
Jul 06, 2012 0.0044 0.0045 0.0043 0.0043 3,402,328,064 -0.00(-3.98%)
Jul 05, 2012 0.0045 0.0046 0.0044 0.0045 3,680,086,016 -0.00(-1.55%)
Jul 03, 2012 0.0044 0.0046 0.0044 0.0046 3,195,279,360 +0.00(+4.01%)
Jul 02, 2012 0.0045 0.0045 0.0043 0.0044 877,068,288 -0.00(-1.18%)
Jun 29, 2012 0.0044 0.0045 0.0044 0.0045 2,840,244,224 +0.00(+4.05%)
Jun 28, 2012 0.0041 0.0043 0.0041 0.0043 2,314,571,776 +0.00(+2.44%)
Jun 27, 2012 0.0040 0.0042 0.0039 0.0042 1,052,561,408 +0.00(+5.63%)
Jun 26, 2012 0.0040 0.0040 0.0038 0.0040 2,016,067,584 -0.00(-0.16%)
Jun 25, 2012 0.0040 0.0040 0.0039 0.0040 3,398,721,536 -0.00(-2.88%)
Jun 22, 2012 0.0041 0.0041 0.0040 0.0041 2,340,603,904 +0.00(+1.85%)
Jun 21, 2012 0.0043 0.0043 0.0040 0.0040 3,680,776,192 -0.00(-6.70%)
Jun 20, 2012 0.0043 0.0044 0.0042 0.0043 2,623,875,072 +0.00(+1.24%)
Jun 19, 2012 0.0041 0.0043 0.0041 0.0042 2,094,493,696 +0.00(+5.79%)
Jun 18, 2012 0.0042 0.0042 0.0040 0.0040 2,964,217,856 -0.00(-0.84%)
Jun 15, 2012 0.0040 0.0040 0.0039 0.0040 3,876,840,448 +0.00(+2.91%)
Jun 14, 2012 0.0039 0.0040 0.0039 0.0039 2,942,400,512 +0.00(+0.40%)
Jun 13, 2012 0.0040 0.0040 0.0039 0.0039 2,645,598,208 -0.00(-2.69%)
Jun 12, 2012 0.0040 0.0041 0.0039 0.0040 647,954,432 +0.00(+1.33%)
Jun 11, 2012 0.0042 0.0042 0.0040 0.0040 1,338,478,592 -0.00(-4.04%)
Jun 08, 2012 0.0042 0.0042 0.0041 0.0041 2,215,806,976 -0.00(-1.76%)
Jun 07, 2012 0.0043 0.0044 0.0042 0.0042 2,152,294,400 -0.00(-0.87%)
Jun 06, 2012 0.0042 0.0043 0.0041 0.0043 2,794,510,336 +0.00(+4.09%)
Jun 05, 2012 0.0040 0.0041 0.0040 0.0041 909,045,760 +0.00(+2.33%)
Jun 04, 2012 0.0040 0.0041 0.0039 0.0040 3,367,620,608 -0.00(-0.92%)
Jun 01, 2012 0.0041 0.0041 0.0040 0.0040 1,809,612,800 -0.00(-3.99%)
May 31, 2012 0.0043 0.0043 0.0041 0.0042 2,558,265,344 -0.00(-1.53%)
May 30, 2012 0.0043 0.0043 0.0042 0.0043 1,200,717,824 -0.00(-3.91%)
May 29, 2012 0.0043 0.0044 0.0043 0.0044 1,079,439,360 +0.00(+3.62%)
May 25, 2012 0.0043 0.0044 0.0042 0.0043 1,159,694,336 -0.00(-0.22%)
May 24, 2012 0.0045 0.0045 0.0042 0.0043 3,536,193,536 -0.00(-3.01%)
May 23, 2012 0.0043 0.0044 0.0042 0.0044 3,404,257,280 +0.00(+1.13%)
May 22, 2012 0.0044 0.0045 0.0043 0.0044 3,662,186,496 -0.00(-1.19%)
May 21, 2012 0.0042 0.0044 0.0041 0.0044 2,366,189,568 +0.00(+9.42%)
May 18, 2012 0.0042 0.0042 0.0040 0.0040 3,825,618,944 -0.00(-2.54%)
May 17, 2012 0.0042 0.0043 0.0041 0.0041 2,409,342,976 -0.00(-2.05%)
May 16, 2012 0.0043 0.0045 0.0042 0.0042 198,959,104 -0.00(-1.16%)
May 15, 2012 0.0045 0.0045 0.0043 0.0043 1,915,484,160 -0.00(-5.40%)
May 14, 2012 0.0046 0.0046 0.0045 0.0045 91,097,088 -0.00(-3.05%)
May 11, 2012 0.0047 0.0048 0.0047 0.0047 1,825,339,392 -0.00(-2.65%)
May 10, 2012 0.0048 0.0049 0.0047 0.0048 3,348,408,320 +0.00(+1.64%)
May 09, 2012 0.0047 0.0048 0.0046 0.0047 1,990,068,224 -0.00(-1.10%)
May 08, 2012 0.0047 0.0048 0.0046 0.0048 2,934,126,592 -0.00(-0.58%)
May 07, 2012 0.0048 0.0049 0.0047 0.0048 2,062,495,744 +0.00(+0.13%)
May 04, 2012 0.0050 0.0050 0.0047 0.0048 2,861,598,720 -0.00(-4.74%)
May 03, 2012 0.0052 0.0052 0.0050 0.0050 3,292,807,168 -0.00(-3.16%)
May 02, 2012 0.0053 0.0053 0.0052 0.0052 533,018,624 -0.00(-3.06%)
May 01, 2012 0.0052 0.0054 0.0051 0.0054 1,627,940,864 +0.00(+4.02%)
Apr 30, 2012 0.0050 0.0052 0.0050 0.0052 4,178,198,528 +0.00(+2.15%)
Apr 27, 2012 0.0052 0.0052 0.0050 0.0050 3,685,008,384 -0.00(-1.93%)
Apr 26, 2012 0.0053 0.0053 0.0051 0.0051 3,254,837,248 -0.00(-2.00%)
Apr 25, 2012 0.0052 0.0054 0.0051 0.0053 4,156,612,608 +0.00(+6.33%)
Apr 24, 2012 0.0049 0.0050 0.0048 0.0049 2,912,507,904 +0.00(+1.46%)
Apr 23, 2012 0.0048 0.0049 0.0047 0.0049 3,067,489,280 +0.00(+0.06%)
Apr 20, 2012 0.0049 0.0051 0.0049 0.0049 3,867,437,056 -0.00(-0.82%)
Apr 19, 2012 0.0049 0.0050 0.0049 0.0049 2,762,368,000 +0.00(+0.25%)
Apr 18, 2012 0.0049 0.0050 0.0048 0.0049 2,216,846,336 -0.00(-0.82%)
Apr 17, 2012 0.0049 0.0051 0.0049 0.0049 2,355,935,232 +0.00(+2.84%)
Apr 16, 2012 0.0050 0.0051 0.0048 0.0048 3,111,708,672 -0.00(-4.15%)
Apr 13, 2012 0.0052 0.0052 0.0050 0.0050 3,384,545,280 -0.00(-4.80%)
Apr 12, 2012 0.0050 0.0053 0.0050 0.0053 1,792,978,944 +0.00(+5.11%)
Apr 11, 2012 0.0050 0.0051 0.0050 0.0050 31,766,528 +0.00(+1.13%)
Apr 10, 2012 0.0050 0.0051 0.0049 0.0049 1,737,031,680 -0.00(-2.56%)
Apr 09, 2012 0.0050 0.0052 0.0050 0.0051 3,492,227,072 -0.00(-1.27%)
Apr 05, 2012 0.0051 0.0053 0.0051 0.0051 539,731,968 -0.00(-0.66%)
Apr 04, 2012 0.0052 0.0053 0.0051 0.0052 980,084,736 -0.00(-2.79%)
Apr 03, 2012 0.0054 0.0054 0.0052 0.0053 1,599,029,248 -0.00(-2.33%)
Apr 02, 2012 0.0054 0.0055 0.0053 0.0055 1,196,496,896 +0.00(+0.63%)
Mar 30, 2012 0.0054 0.0055 0.0053 0.0054 2,320,074,752 +0.00(+1.92%)
Mar 29, 2012 0.0053 0.0054 0.0052 0.0053 886,020,096 -0.00(-1.72%)
Mar 28, 2012 0.0055 0.0055 0.0052 0.0054 3,123,171,328 -0.00(-1.85%)
Mar 27, 2012 0.0058 0.0058 0.0055 0.0055 67,592,192 -0.00(-5.27%)
Mar 26, 2012 0.0060 0.0061 0.0057 0.0058 1,467,879,424 -0.00(-2.54%)
Mar 23, 2012 0.0058 0.0060 0.0057 0.0060 1,277,765,632 +0.00(+4.05%)
Mar 22, 2012 0.0059 0.0059 0.0057 0.0057 2,034,819,072 -0.00(-4.59%)
Mar 21, 2012 0.0061 0.0061 0.0059 0.0060 1,222,225,920 -0.00(-3.24%)
Mar 20, 2012 0.0064 0.0064 0.0062 0.0062 3,737,100,288 -0.00(-3.74%)
Mar 19, 2012 0.0064 0.0065 0.0063 0.0065 670,969,856 +0.00(+0.10%)
Mar 16, 2012 0.0063 0.0065 0.0063 0.0064 249,577,472 +0.00(+1.71%)
Mar 15, 2012 0.0062 0.0064 0.0061 0.0063 3,254,118,400 +0.00(+1.99%)
Mar 14, 2012 0.0063 0.0063 0.0061 0.0062 441,733,120 -0.00(-1.28%)
Mar 13, 2012 0.0061 0.0063 0.0060 0.0063 4,249,579,520 +0.00(+4.20%)
Mar 12, 2012 0.0062 0.0062 0.0060 0.0060 1,351,534,592 -0.00(-2.98%)
Mar 09, 2012 0.0063 0.0064 0.0062 0.0062 1,474,449,408 -0.00(-0.79%)
Mar 08, 2012 0.0062 0.0063 0.0062 0.0063 1,205,891,072 +0.00(+2.53%)
Mar 07, 2012 0.0062 0.0062 0.0061 0.0061 3,480,369,152 -0.00(-0.40%)
Mar 06, 2012 0.0063 0.0063 0.0061 0.0061 1,627,953,152 -0.00(-3.73%)
Mar 05, 2012 0.0066 0.0066 0.0063 0.0064 3,238,311,936 -0.00(-4.32%)
Mar 02, 2012 0.0068 0.0068 0.0066 0.0067 994,091,008 -0.00(-2.09%)
Mar 01, 2012 0.0068 0.0069 0.0067 0.0068 503,678,976 +0.00(+1.06%)
Feb 29, 2012 0.0068 0.0069 0.0066 0.0067 3,806,375,936 -0.00(-0.82%)
Feb 28, 2012 0.0068 0.0069 0.0067 0.0068 1,492,232,192 +0.00(+0.14%)
Feb 27, 2012 0.0069 0.0069 0.0067 0.0068 262,168,576 -0.00(-1.70%)
Feb 24, 2012 0.0070 0.0070 0.0069 0.0069 4,212,410,368 +0.00(+1.41%)
Feb 23, 2012 0.0068 0.0069 0.0067 0.0068 3,700,551,680 +0.00(+1.01%)
Feb 22, 2012 0.0062 0.0069 0.0062 0.0067 2,463,678,464 +0.00(+6.97%)
Feb 21, 2012 0.0065 0.0066 0.0062 0.0063 1,757,511,680 -0.00(-2.12%)
Feb 17, 2012 0.0063 0.0065 0.0063 0.0064 3,944,929,280 +0.00(+2.77%)
Feb 16, 2012 0.0060 0.0063 0.0060 0.0063 3,107,936,256 +0.00(+4.06%)
Feb 15, 2012 0.0059 0.0061 0.0058 0.0060 1,909,805,056 +0.00(+3.13%)
Feb 14, 2012 0.0059 0.0059 0.0058 0.0058 1,584,312,320 -0.00(-1.57%)
Feb 13, 2012 0.0060 0.0060 0.0058 0.0059 129,744,896 +0.00(+0.95%)
Feb 10, 2012 0.0059 0.0060 0.0058 0.0059 69,539,840 -0.00(-2.77%)
Feb 09, 2012 0.0061 0.0061 0.0058 0.0060 151,128,064 -0.00(-0.10%)
Feb 08, 2012 0.0061 0.0061 0.0060 0.0061 3,161,120,768 -0.00(-0.96%)
Feb 07, 2012 0.0060 0.0061 0.0060 0.0061 3,943,567,360 +0.00(+0.20%)
Feb 06, 2012 0.0061 0.0062 0.0060 0.0061 93,503,488 +0.00(+1.29%)
Feb 03, 2012 0.0060 0.0061 0.0059 0.0060 1,006,725,120 +0.00(+1.30%)
Feb 02, 2012 0.0058 0.0060 0.0058 0.0059 608,847,872 +0.00(+2.57%)
Feb 01, 2012 0.0058 0.0058 0.0056 0.0058 317,659,136 +0.00(+0.48%)
Jan 31, 2012 0.0058 0.0059 0.0057 0.0058 3,590,596,608 +0.00(+0.32%)
Jan 30, 2012 0.0055 0.0058 0.0054 0.0057 4,083,705,856 +0.00(+3.51%)
Jan 27, 2012 0.0054 0.0056 0.0054 0.0056 861,630,464 +0.00(+2.57%)
Jan 26, 2012 0.0055 0.0056 0.0054 0.0054 2,599,448,576 -0.00(-2.02%)
Jan 25, 2012 0.0054 0.0055 0.0052 0.0055 1,514,811,392 +0.00(+2.71%)
Jan 24, 2012 0.0053 0.0054 0.0052 0.0054 820,869,120 +0.00(+1.11%)
Jan 23, 2012 0.0053 0.0054 0.0052 0.0053 3,680,765,952 +0.00(+1.00%)
Jan 20, 2012 0.0052 0.0053 0.0052 0.0053 4,294,922,240 +0.00(+0.77%)
Jan 19, 2012 0.0054 0.0054 0.0052 0.0052 4,014,497,792 -0.00(-2.37%)
Jan 18, 2012 0.0051 0.0054 0.0051 0.0054 537,524,224 +0.00(+3.84%)
Jan 17, 2012 0.0055 0.0056 0.0051 0.0052 506,413,056 -0.00(-4.53%)
Jan 13, 2012 0.0055 0.0056 0.0054 0.0054 989,190,144 -0.00(-3.54%)
Jan 12, 2012 0.0058 0.0059 0.0056 0.0056 3,953,410,048 -0.00(-3.47%)
Jan 11, 2012 0.0061 0.0061 0.0058 0.0058 2,460,555,264 -0.00(-4.92%)
Jan 10, 2012 0.0061 0.0062 0.0061 0.0061 2,957,687,808 +0.00(+2.44%)
Jan 09, 2012 0.0059 0.0061 0.0059 0.0060 507,035,648 +0.00(+1.75%)
Jan 06, 2012 0.0058 0.0060 0.0058 0.0059 3,620,279,296 +0.00(+0.69%)
Jan 05, 2012 0.0058 0.0058 0.0056 0.0058 1,407,880,192 +0.00(+0.16%)
Jan 04, 2012 0.0058 0.0059 0.0057 0.0058 1,721,657,344 +0.00(+8.07%)
Dec 30, 2011 0.0055 0.0055 0.0054 0.0054 4,094,551,040 -0.00(-1.42%)
Dec 29, 2011 0.0054 0.0055 0.0054 0.0054 2,670,042,112 +0.00(+1.03%)
Dec 28, 2011 0.0056 0.0056 0.0054 0.0054 3,147,602,944 -0.00(-4.13%)
Dec 27, 2011 0.0056 0.0057 0.0056 0.0056 4,107,585,024 -0.00(-0.44%)
Dec 23, 2011 0.0057 0.0057 0.0056 0.0056 2,559,863,808 +0.00(+2.30%)
Dec 21, 2011 0.0055 0.0055 0.0054 0.0055 3,568,243,712 +0.00(+1.13%)
Dec 20, 2011 0.0052 0.0055 0.0051 0.0055 1,311,211,520 +0.00(+8.63%)
Dec 19, 2011 0.0053 0.0053 0.0050 0.0050 3,007,903,744 -0.00(-3.05%)
Dec 16, 2011 0.0051 0.0052 0.0051 0.0052 793,952,256 +0.00(+2.26%)
Dec 15, 2011 0.0052 0.0052 0.0051 0.0051 3,782,562,816 -0.00(-0.30%)
Dec 14, 2011 0.0052 0.0052 0.0050 0.0051 2,375,827,456 -0.00(-3.92%)
Dec 13, 2011 0.0054 0.0055 0.0052 0.0053 4,267,453,440 -0.00(-1.44%)
Dec 12, 2011 0.0055 0.0055 0.0052 0.0054 756,727,808 -0.00(-3.56%)
Dec 09, 2011 0.0054 0.0056 0.0053 0.0056 386,891,776 +0.00(+3.33%)
Dec 08, 2011 0.0056 0.0056 0.0054 0.0054 1,681,156,096 -0.00(-4.29%)
Dec 07, 2011 0.0058 0.0058 0.0056 0.0056 4,084,828,160 -0.00(-2.73%)
Dec 06, 2011 0.0057 0.0059 0.0057 0.0058 3,171,391,488 +0.00(+2.02%)
Dec 05, 2011 0.0056 0.0058 0.0056 0.0057 452,861,952 +0.00(+4.57%)
Dec 02, 2011 0.0056 0.0057 0.0054 0.0054 792,326,144 -0.00(-1.02%)
Dec 01, 2011 0.0055 0.0056 0.0055 0.0055 3,665,130,496 -0.00(-1.34%)
Nov 30, 2011 0.0054 0.0056 0.0054 0.0056 4,283,736,064 +0.00(+7.75%)
Nov 29, 2011 0.0051 0.0052 0.0050 0.0052 1,551,130,624 +0.00(+0.30%)
Nov 28, 2011 0.0052 0.0053 0.0051 0.0051 4,201,465,856 +0.00(+3.88%)
Nov 25, 2011 0.0050 0.0051 0.0049 0.0049 1,798,153,216 -0.00(-1.48%)
Nov 23, 2011 0.0053 0.0053 0.0050 0.0050 3,821,576,192 -0.00(-7.00%)
Nov 22, 2011 0.0055 0.0056 0.0053 0.0054 132,190,208 -0.00(-2.79%)
Nov 21, 2011 0.0056 0.0057 0.0055 0.0056 4,118,061,056 -0.00(-3.50%)
Nov 18, 2011 0.0059 0.0060 0.0057 0.0058 2,170,949,632 -0.00(-1.64%)
Nov 17, 2011 0.0061 0.0062 0.0058 0.0059 32,081,920 -0.00(-5.31%)
Nov 16, 2011 0.0061 0.0064 0.0061 0.0062 307,476,480 +0.00(+0.10%)
Nov 15, 2011 0.0062 0.0063 0.0060 0.0062 21,624,832 -0.00(-0.20%)
Nov 14, 2011 0.0063 0.0064 0.0061 0.0062 125,683,712 -0.00(-2.87%)
Nov 11, 2011 0.0062 0.0065 0.0062 0.0064 1,364,672,512 +0.00(+4.84%)
Nov 10, 2011 0.0062 0.0062 0.0059 0.0061 1,486,233,600 +0.00(+0.72%)
Nov 09, 2011 0.0061 0.0062 0.0060 0.0060 2,847,940,608 -0.00(-4.74%)
Nov 08, 2011 0.0062 0.0064 0.0062 0.0063 3,430,041,600 +0.00(+2.35%)
Nov 07, 2011 0.0059 0.0062 0.0059 0.0062 446,617,600 +0.00(+4.01%)
Nov 04, 2011 0.0058 0.0060 0.0057 0.0059 675,303,424 +0.00(+2.02%)
Nov 03, 2011 0.0056 0.0059 0.0055 0.0058 463,063,040 +0.00(+4.79%)
Nov 02, 2011 0.0054 0.0056 0.0053 0.0056 2,232,293,376 +0.00(+5.52%)
Nov 01, 2011 0.0053 0.0055 0.0052 0.0053 1,726,246,912 -0.00(-7.09%)
Oct 31, 2011 0.0062 0.0062 0.0057 0.0057 81,920,000 -0.00(-3.78%)
Oct 28, 2011 0.0057 0.0059 0.0057 0.0059 2,458,189,824 +0.00(+1.71%)
Oct 27, 2011 0.0056 0.0059 0.0056 0.0058 4,182,642,688 +0.00(+7.95%)
Oct 26, 2011 0.0051 0.0054 0.0049 0.0054 3,821,817,856 +0.00(+9.81%)
Oct 25, 2011 0.0050 0.0050 0.0048 0.0049 2,955,407,360 -0.00(-2.95%)
Oct 24, 2011 0.0048 0.0051 0.0048 0.0050 188,035,072 +0.00(+6.96%)
Oct 21, 2011 0.0048 0.0049 0.0047 0.0047 368,392,192 +0.00(+0.07%)
Oct 20, 2011 0.0046 0.0047 0.0045 0.0047 2,705,123,328 +0.00(+3.33%)
Oct 19, 2011 0.0048 0.0048 0.0045 0.0046 3,006,326,784 -0.00(-4.79%)
Oct 18, 2011 0.0045 0.0048 0.0045 0.0048 1,383,000,064 +0.00(+5.39%)
Oct 17, 2011 0.0047 0.0047 0.0045 0.0045 2,927,312,896 -0.00(-4.55%)
Oct 14, 2011 0.0046 0.0048 0.0045 0.0048 3,303,227,392 +0.00(+4.20%)
Oct 13, 2011 0.0045 0.0046 0.0043 0.0046 2,359,513,088 +0.00(+0.68%)
Oct 12, 2011 0.0045 0.0047 0.0045 0.0045 2,639,470,592 +0.00(+2.38%)
Oct 11, 2011 0.0044 0.0045 0.0044 0.0044 121,018,368 +0.00(+0.00%)
Oct 10, 2011 0.0043 0.0047 0.0043 0.0044 3,188,133,888 +0.00(+6.63%)
Oct 07, 2011 0.0045 0.0045 0.0040 0.0042 1,511,620,608 -0.00(-4.48%)
Oct 06, 2011 0.0043 0.0044 0.0043 0.0044 3,338,223,616 +0.00(+4.69%)
Oct 05, 2011 0.0038 0.0042 0.0037 0.0042 212,004,864 +0.00(+8.93%)
Oct 04, 2011 0.0034 0.0038 0.0034 0.0038 3,569,731,584 +0.00(+4.94%)
Oct 03, 2011 0.0038 0.0038 0.0036 0.0036 2,646,964,224 -0.00(-4.24%)
Sep 30, 2011 0.0039 0.0039 0.0038 0.0038 3,595,272,192 -0.00(-6.48%)
Sep 29, 2011 0.0042 0.0042 0.0039 0.0041 1,071,898,624 -0.00(-0.08%)
Sep 28, 2011 0.0044 0.0044 0.0040 0.0041 3,976,497,152 -0.00(-7.48%)
Sep 27, 2011 0.0047 0.0048 0.0043 0.0044 168,534,016 -0.00(-4.32%)
Sep 26, 2011 0.0044 0.0046 0.0042 0.0046 207,800,320 +0.00(+5.33%)
Sep 23, 2011 0.0044 0.0045 0.0043 0.0044 3,250,018,304 -0.00(-1.95%)
Sep 22, 2011 0.0046 0.0046 0.0043 0.0044 3,373,203,456 -0.00(-8.19%)
Sep 21, 2011 0.0052 0.0052 0.0048 0.0048 2,641,618,944 -0.00(-6.91%)
Sep 20, 2011 0.0054 0.0055 0.0052 0.0052 2,430,906,368 -0.00(-4.22%)
Sep 19, 2011 0.0055 0.0055 0.0053 0.0054 1,877,350,400 -0.00(-3.58%)
Sep 16, 2011 0.0058 0.0058 0.0056 0.0056 2,475,254,784 -0.00(-1.73%)
Sep 15, 2011 0.0057 0.0057 0.0056 0.0057 138,823,680 +0.00(+2.78%)
Sep 14, 2011 0.0055 0.0057 0.0054 0.0056 4,108,003,328 +0.00(+2.45%)
Sep 13, 2011 0.0054 0.0055 0.0053 0.0054 3,544,276,992 +0.00(+1.15%)
Sep 12, 2011 0.0051 0.0054 0.0051 0.0054 1,434,607,616 +0.00(+3.45%)
Sep 09, 2011 0.0054 0.0054 0.0052 0.0052 41,029,632 -0.00(-5.41%)
Sep 08, 2011 0.0056 0.0057 0.0055 0.0055 2,587,753,472 -0.00(-2.69%)
Sep 07, 2011 0.0054 0.0057 0.0054 0.0056 1,952,494,592 +0.00(+6.29%)
Sep 06, 2011 0.0052 0.0053 0.0052 0.0053 196,149,248 -0.00(-2.39%)
Sep 02, 2011 0.0056 0.0056 0.0054 0.0054 3,117,320,192 -0.00(-4.40%)
Sep 01, 2011 0.0057 0.0058 0.0056 0.0057 2,308,685,824 -0.00(-0.27%)
Aug 31, 2011 0.0058 0.0059 0.0057 0.0057 2,007,808,000 +0.00(+0.00%)
Aug 30, 2011 0.0057 0.0058 0.0056 0.0057 4,199,137,280 -0.00(-0.38%)
Aug 29, 2011 0.0056 0.0057 0.0055 0.0057 2,580,776,960 +0.00(+4.58%)
Aug 26, 2011 0.0052 0.0055 0.0052 0.0055 1,303,652,352 +0.00(+3.63%)
Aug 25, 2011 0.0054 0.0055 0.0052 0.0053 2,723,041,280 -0.00(-1.44%)
Aug 24, 2011 0.0053 0.0054 0.0052 0.0054 1,360,246,784 +0.00(+0.70%)
Aug 23, 2011 0.0051 0.0053 0.0050 0.0053 1,081,143,296 +0.00(+5.20%)
Aug 22, 2011 0.0053 0.0053 0.0050 0.0051 4,267,270,144 -0.00(-0.43%)
Aug 19, 2011 0.0053 0.0055 0.0051 0.0051 2,120,626,176 -0.00(-5.03%)
Aug 18, 2011 0.0057 0.0057 0.0053 0.0054 495,626,240 -0.00(-9.42%)
Aug 17, 2011 0.0059 0.0060 0.0058 0.0059 1,154,734,080 +0.00(+0.69%)
Aug 16, 2011 0.0060 0.0061 0.0058 0.0059 3,201,046,528 -0.00(-5.06%)
Aug 15, 2011 0.0060 0.0062 0.0059 0.0062 3,196,321,792 +0.00(+4.28%)
Aug 12, 2011 0.0059 0.0060 0.0058 0.0059 908,916,736 +0.00(+1.59%)
Aug 11, 2011 0.0057 0.0060 0.0056 0.0058 3,014,139,904 +0.00(+3.29%)
Aug 10, 2011 0.0058 0.0059 0.0056 0.0057 1,156,444,160 -0.00(-4.95%)
Aug 09, 2011 0.0061 0.0060 0.0055 0.0059 4,202,592,256 +0.00(+6.37%)
Aug 08, 2011 0.0061 0.0062 0.0056 0.0056 2,289,451,008 -0.00(-13.30%)
Aug 05, 2011 0.0070 0.0070 0.0062 0.0065 3,577,192,448 -0.00(-5.83%)
Aug 04, 2011 0.0075 0.0075 0.0068 0.0069 2,470,891,520 -0.00(-11.13%)
Aug 03, 2011 0.0078 0.0078 0.0075 0.0077 2,866,401,280 -0.00(-1.27%)
Aug 02, 2011 0.0080 0.0082 0.0078 0.0078 886,933,504 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.