Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

95.85 -5.89 (-5.79%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5111 0.5119 0.4941 0.5060 105,912,504 -0.01(-1.81%)
Jul 30, 2018 0.5170 0.5246 0.5128 0.5153 72,734,592 +0.01(+1.33%)
Jul 27, 2018 0.5102 0.5263 0.5077 0.5085 95,430,536 -0.00(-0.50%)
Jul 26, 2018 0.5001 0.5136 0.4903 0.5111 107,210,712 +0.01(+2.03%)
Jul 25, 2018 0.4984 0.5060 0.4891 0.5009 113,672,152 +0.01(+1.54%)
Jul 24, 2018 0.4865 0.4984 0.4798 0.4933 143,811,360 +0.01(+2.28%)
Jul 23, 2018 0.5018 0.5018 0.4798 0.4823 147,669,744 -0.02(-3.55%)
Jul 20, 2018 0.5085 0.5094 0.4874 0.5001 176,031,504 -0.01(-1.50%)
Jul 19, 2018 0.5035 0.5145 0.4992 0.5077 147,563,376 -0.00(-0.17%)
Jul 18, 2018 0.5136 0.5170 0.4958 0.5085 138,912,256 -0.01(-1.80%)
Jul 17, 2018 0.5051 0.5225 0.4908 0.5178 215,244,784 +0.01(+1.49%)
Jul 16, 2018 0.5043 0.5111 0.4857 0.5102 191,835,776 -0.00(-0.66%)
Jul 13, 2018 0.5348 0.5365 0.5136 0.5136 181,853,600 -0.02(-3.96%)
Jul 12, 2018 0.5568 0.5585 0.5314 0.5348 156,734,864 -0.01(-1.86%)
Jul 11, 2018 0.5576 0.5652 0.5352 0.5449 132,708,952 -0.02(-4.17%)
Jul 10, 2018 0.5669 0.5788 0.5568 0.5686 102,798,096 +0.01(+1.66%)
Jul 09, 2018 0.5356 0.5690 0.5356 0.5593 136,874,336 +0.03(+5.09%)
Jul 06, 2018 0.5161 0.5348 0.5068 0.5322 83,567,288 +0.01(+2.61%)
Jul 05, 2018 0.5373 0.5386 0.5161 0.5187 110,221,456 -0.01(-2.70%)
Jul 03, 2018 0.5331 0.5331 0.5331 0 +0.01(+1.45%)
Jul 02, 2018 0.5390 0.5407 0.5122 0.5255 137,545,360 -0.02(-3.12%)
Jun 29, 2018 0.5542 0.5585 0.5415 0.5424 142,948,816 +0.00(+0.16%)
Jun 28, 2018 0.5424 0.5496 0.5331 0.5415 107,927,920 -0.00(-0.62%)
Jun 27, 2018 0.5449 0.5762 0.5432 0.5449 143,423,056 +0.01(+1.90%)
Jun 26, 2018 0.5246 0.5407 0.5119 0.5348 188,248,160 +0.01(+1.94%)
Jun 25, 2018 0.5542 0.5559 0.5187 0.5246 186,504,272 -0.03(-5.05%)
Jun 22, 2018 0.5525 0.5736 0.5500 0.5525 189,567,824 +0.02(+4.65%)
Jun 21, 2018 0.5365 0.5415 0.5238 0.5280 103,031,168 -0.02(-2.95%)
Jun 20, 2018 0.5373 0.5508 0.5314 0.5441 222,984,528 +0.01(+1.90%)
Jun 19, 2018 0.5212 0.5356 0.5153 0.5339 191,911,760 +0.01(+1.12%)
Jun 18, 2018 0.5424 0.5551 0.5263 0.5280 177,901,648 -0.02(-2.95%)
Jun 15, 2018 0.5915 0.5373 0.5441 243,870,656 -0.05(-8.01%)
Jun 14, 2018 0.6118 0.6126 0.5881 0.5915 139,180,128 -0.01(-1.96%)
Jun 13, 2018 0.6033 0.6151 0.6016 0.6033 133,058,400 -0.00(-0.42%)
Jun 12, 2018 0.6143 0.6194 0.6008 0.6058 165,501,920 -0.01(-1.38%)
Jun 11, 2018 0.6058 0.6185 0.5982 0.6143 114,423,600 +0.26(+71.23%)
Jun 08, 2018 0.3736 0.3801 0.3558 0.3588 294,750,816 -0.02(-4.49%)
Jun 07, 2018 0.3622 0.3759 0.3612 0.3756 284,383,264 +0.02(+4.55%)
Jun 06, 2018 0.3583 0.3593 315,106,560 -0.00(-0.68%)
Jun 05, 2018 0.3593 0.3674 0.3538 0.3617 294,373,248 -0.00(-0.14%)
Jun 04, 2018 0.3627 0.3642 0.3555 0.3622 198,044,320 +0.00(+0.41%)
Jun 01, 2018 0.3712 0.3756 0.3588 0.3607 337,699,552 -0.01(-2.54%)
May 31, 2018 0.3741 0.3830 0.3692 0.3702 243,654,528 -0.01(-2.48%)
May 30, 2018 0.3652 0.3840 0.3647 0.3796 401,864,768 +0.02(+4.93%)
May 29, 2018 0.3538 0.3637 0.3508 0.3617 205,826,880 +0.00(+0.27%)
May 25, 2018 0.3607 0.3607 0.3607 0 -0.03(-6.67%)
May 24, 2018 0.3850 0.3925 0.3813 0.3865 210,286,560 -0.01(-1.64%)
May 23, 2018 0.3954 0.4024 0.3870 0.3930 274,693,120 -0.01(-1.61%)
May 22, 2018 0.4118 0.4167 0.3977 0.3994 256,193,616 -0.01(-2.89%)
May 21, 2018 0.4172 0.4172 0.4083 0.4113 375,074,752 -0.00(-0.12%)
May 18, 2018 0.4267 0.4306 0.4118 0.4118 274,942,816 -0.01(-3.48%)
May 17, 2018 0.4202 0.4393 0.4197 0.4267 467,960,608 +0.01(+2.62%)
May 16, 2018 0.4053 0.4197 0.4036 0.4158 492,863,840 +0.01(+3.07%)
May 15, 2018 0.4014 0.4058 0.3930 0.4034 300,639,584 +0.01(+1.37%)
May 14, 2018 0.3935 0.4034 0.3912 0.3979 447,801,504 +0.01(+1.77%)
May 11, 2018 0.3925 0.3969 0.3890 0.3910 297,467,456 -0.00(-0.38%)
May 10, 2018 0.3870 0.3954 0.3766 0.3925 1,471,383,424 -0.01(-1.37%)
May 09, 2018 0.4044 0.4182 0.3974 0.3979 179,640,592 +0.00(+0.50%)
May 08, 2018 0.3900 0.3964 0.3724 0.3959 222,692,288 +0.00(+1.14%)
May 07, 2018 0.3796 0.4058 0.3776 0.3915 213,440,624 +0.02(+4.77%)
May 04, 2018 0.3716 0.3791 0.3667 0.3736 165,211,360 +0.00(+0.27%)
May 03, 2018 0.3751 0.3769 0.3573 0.3726 171,237,248 -0.00(-0.53%)
May 02, 2018 0.3548 0.3830 0.3528 0.3746 271,221,280 +0.01(+3.70%)
May 01, 2018 0.3726 0.3771 0.3578 0.3612 307,392,640 -0.02(-4.20%)
Apr 30, 2018 0.3766 0.3840 0.3756 0.3771 111,532,752 -0.00(-0.52%)
Apr 27, 2018 0.3835 0.3875 0.3761 0.3791 136,546,112 -0.01(-2.30%)
Apr 26, 2018 0.3816 0.3949 0.3816 0.3880 126,734,640 +0.01(+2.09%)
Apr 25, 2018 0.3741 0.3840 0.3682 0.3801 147,805,168 +0.00(+0.92%)
Apr 24, 2018 0.3860 0.3905 0.3741 0.3766 104,585,088 -0.01(-1.55%)
Apr 23, 2018 0.3801 0.3855 0.3721 0.3826 135,828,928 -0.00(-0.13%)
Apr 20, 2018 0.3840 0.3873 0.3761 0.3830 123,811,136 -0.00(-1.15%)
Apr 19, 2018 0.3900 0.3972 0.3840 0.3875 168,624,560 +0.00(+0.00%)
Apr 18, 2018 0.3835 0.3964 0.3826 0.3875 179,958,848 +0.01(+3.03%)
Apr 17, 2018 0.3721 0.3811 0.3697 0.3761 145,851,728 +0.00(+1.20%)
Apr 16, 2018 0.3746 0.3761 0.3687 0.3716 109,781,808 -0.00(-1.06%)
Apr 13, 2018 0.3766 0.3865 0.3746 0.3756 181,384,736 +0.00(+0.53%)
Apr 12, 2018 0.3731 0.3778 0.3662 0.3736 125,501,160 +0.00(+0.13%)
Apr 11, 2018 0.3508 0.3791 0.3508 0.3731 244,579,664 +0.02(+6.36%)
Apr 10, 2018 0.3389 0.3568 0.3370 0.3508 169,681,792 +0.02(+5.83%)
Apr 09, 2018 0.3355 0.3389 0.3310 0.3315 110,533,648 +0.00(+0.00%)
Apr 06, 2018 0.3360 0.3422 0.3261 0.3315 119,723,592 -0.01(-2.76%)
Apr 05, 2018 0.3271 0.3446 0.3266 0.3409 178,085,536 +0.02(+5.20%)
Apr 04, 2018 0.3176 0.3261 0.3157 0.3241 179,764,400 -0.00(-1.21%)
Apr 03, 2018 0.3261 0.3298 0.3191 0.3280 146,609,184 +0.00(+1.38%)
Apr 02, 2018 0.3444 0.3444 0.3176 0.3236 172,576,464 -0.02(-6.58%)
Mar 29, 2018 0.3464 0.3464 0.3464 0 +0.01(+2.04%)
Mar 28, 2018 0.3414 0.3459 0.3360 0.3394 101,152,096 -0.00(-1.30%)
Mar 27, 2018 0.3657 0.3667 0.3409 0.3439 135,006,432 -0.02(-5.71%)
Mar 26, 2018 0.3697 0.3697 0.3521 0.3647 115,739,160 +0.00(+0.27%)
Mar 23, 2018 0.3607 0.3731 0.3534 0.3637 181,466,784 +0.01(+1.80%)
Mar 22, 2018 0.3687 0.3821 0.3553 0.3573 243,535,616 -0.02(-4.50%)
Mar 21, 2018 0.3533 0.3766 0.3479 0.3741 190,646,336 +0.03(+7.40%)
Mar 20, 2018 0.3464 0.3513 0.3429 0.3484 129,043,752 +0.01(+1.88%)
Mar 19, 2018 0.3464 0.3464 0.3327 0.3419 121,175,944 -0.00(-1.43%)
Mar 16, 2018 0.3429 0.3536 0.3399 0.3469 219,036,928 +0.00(+1.45%)
Mar 15, 2018 0.3528 0.3546 0.3365 0.3419 162,057,728 -0.01(-2.95%)
Mar 14, 2018 0.3553 0.3568 0.3493 0.3523 93,576,840 -0.00(-0.14%)
Mar 13, 2018 0.3598 0.3647 0.3489 0.3528 133,855,616 -0.01(-1.66%)
Mar 12, 2018 0.3533 0.3647 0.3518 0.3588 203,716,816 +0.15(+73.21%)
Mar 09, 2018 0.2048 0.2120 0.2045 0.2071 292,717,824 +0.00(+2.42%)
Mar 08, 2018 0.2034 0.2053 0.1979 0.2022 157,118,256 +0.00(+0.57%)
Mar 07, 2018 0.1976 0.2011 202,952,944 -0.00(-1.55%)
Mar 06, 2018 0.2060 0.2080 0.2017 0.2042 202,666,720 +0.00(+0.28%)
Mar 05, 2018 0.1927 0.2057 0.1921 0.2037 259,337,568 +0.01(+4.59%)
Mar 02, 2018 0.1884 0.1953 0.1849 0.1947 194,411,472 +0.00(+1.50%)
Mar 01, 2018 0.1872 0.1944 0.1852 0.1918 269,800,480 +0.01(+2.78%)
Feb 28, 2018 0.1918 0.1964 0.1777 0.1867 527,167,296 -0.01(-2.85%)
Feb 27, 2018 0.1999 0.2028 0.1918 0.1921 252,789,088 -0.01(-3.76%)
Feb 26, 2018 0.2014 0.2014 0.1956 0.1996 141,540,848 +0.00(+0.44%)
Feb 23, 2018 0.1939 0.1999 0.1920 0.1988 189,306,704 +0.01(+3.14%)
Feb 22, 2018 0.1927 319,714,272 +0.01(+3.73%)
Feb 21, 2018 0.1872 0.1924 0.1852 0.1858 188,746,256 -0.00(-1.08%)
Feb 20, 2018 0.1913 0.1952 0.1858 0.1878 216,213,968 -0.00(-1.66%)
Feb 16, 2018 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Feb 15, 2018 0.1970 0.1988 0.1861 0.1910 316,109,888 -0.01(-3.22%)
Feb 14, 2018 0.1858 0.1998 0.1838 0.1973 365,955,360 +0.01(+3.79%)
Feb 13, 2018 0.1913 0.1901 282,457,728 -0.00(-0.30%)
Feb 12, 2018 0.1913 0.1966 0.1882 0.1907 343,854,656 +0.00(+1.23%)
Feb 09, 2018 0.1988 0.1988 0.1757 0.1884 563,329,408 -0.01(-3.54%)
Feb 08, 2018 0.2117 0.2132 0.1950 0.1953 367,451,136 -0.02(-7.39%)
Feb 07, 2018 0.2195 0.2218 0.2103 0.2109 271,801,376 -0.01(-3.56%)
Feb 06, 2018 0.2074 0.2210 0.2060 0.2187 309,653,536 +0.00(+1.20%)
Feb 05, 2018 0.2149 0.2218 0.2103 0.2161 353,601,824 -0.00(-1.96%)
Feb 02, 2018 0.2302 0.2324 0.2201 0.2204 312,993,984 -0.01(-6.26%)
Feb 01, 2018 0.2270 0.2374 0.2262 0.2351 321,297,888 +0.01(+3.95%)
Jan 31, 2018 0.2291 0.2308 0.2239 0.2262 270,854,752 -0.00(-1.01%)
Jan 30, 2018 0.2343 0.2357 0.2317 0.2285 339,987,968 -0.01(-4.58%)
Jan 29, 2018 0.2409 0.2448 0.2368 0.2394 246,952,912 -0.00(-1.78%)
Jan 26, 2018 0.2406 0.2452 0.2368 0.2438 239,023,776 +0.01(+2.18%)
Jan 25, 2018 0.2394 0.2426 0.2343 0.2386 311,790,976 +0.00(+1.10%)
Jan 24, 2018 0.2345 0.2386 0.2279 0.2360 306,499,616 +0.00(+0.74%)
Jan 23, 2018 0.2340 0.2360 0.2292 0.2343 267,625,760 +0.00(+0.37%)
Jan 22, 2018 0.2345 0.2366 0.2314 0.2334 300,557,664 -0.00(-0.37%)
Jan 19, 2018 0.2279 0.2353 0.2259 0.2343 274,761,216 +0.00(+1.63%)
Jan 18, 2018 0.2380 0.2397 0.2293 0.2305 384,137,728 -0.01(-3.15%)
Jan 17, 2018 0.2343 0.2420 0.2244 0.2380 390,245,248 +0.00(+0.24%)
Jan 16, 2018 0.2366 0.2485 0.2331 0.2374 591,491,584 +0.00(+0.49%)
Jan 12, 2018 0.2363 0.2363 0.2363 0 +0.00(+2.12%)
Jan 11, 2018 0.2210 0.2377 0.2192 0.2314 838,590,976 +0.01(+5.94%)
Jan 10, 2018 0.2194 0.2184 667,325,504 +0.00(+2.30%)
Jan 09, 2018 0.2158 0.2213 0.2089 0.2135 369,791,872 -0.00(-0.94%)
Jan 08, 2018 0.2066 0.2164 0.2042 0.2155 593,225,280 +0.01(+4.04%)
Jan 05, 2018 0.2100 0.2115 0.2029 0.2071 422,593,408 -0.00(-1.91%)
Jan 04, 2018 0.2048 0.2138 0.2017 0.2112 447,751,328 +0.01(+3.83%)
Jan 03, 2018 0.1996 0.2083 0.1975 0.2034 412,502,688 +0.01(+2.62%)
Jan 02, 2018 0.1985 0.1996 0.1942 0.1982 320,885,728 +0.00(+0.59%)
Dec 29, 2017 0.1970 0.1970 0.1970 0 +0.00(+1.34%)
Dec 28, 2017 0.1913 0.1959 0.1913 0.1944 198,804,512 +0.00(+1.81%)
Dec 27, 2017 0.1916 0.1921 0.1875 0.1910 169,699,040 -0.00(-0.15%)
Dec 26, 2017 0.1878 0.1930 0.1861 0.1913 176,284,880 +0.01(+2.79%)
Dec 22, 2017 0.1884 0.1904 0.1852 0.1861 200,362,176 -0.00(-1.38%)
Dec 21, 2017 0.1794 0.1921 0.1757 0.1887 508,560,864 +0.01(+5.14%)
Dec 20, 2017 0.1760 0.1832 0.1748 0.1794 499,896,128 +0.00(+2.81%)
Dec 19, 2017 0.1659 0.1751 0.1634 0.1745 628,345,728 +0.01(+5.77%)
Dec 18, 2017 0.1587 0.1670 0.1552 0.1650 483,916,480 +0.01(+4.38%)
Dec 15, 2017 0.1618 0.1627 0.1561 0.1581 636,118,272 -0.00(-1.79%)
Dec 14, 2017 0.1650 0.1682 0.1598 0.1610 686,377,600 -0.01(-3.96%)
Dec 13, 2017 0.1745 0.1754 0.1650 0.1676 461,348,160 -0.01(-3.33%)
Dec 12, 2017 0.1757 0.1807 0.1721 0.1734 395,507,968 +0.08(+95.13%)
Dec 11, 2017 0.0889 0.0905 0.0880 0.0889 784,437,504 +0.00(+0.66%)
Dec 08, 2017 0.0908 0.0921 0.0882 0.0883 503,735,776 -0.00(-0.66%)
Dec 07, 2017 0.0872 0.0893 0.0867 0.0889 401,559,104 +0.00(+2.18%)
Dec 06, 2017 0.0897 0.0900 0.0855 0.0870 588,078,464 -0.00(-4.34%)
Dec 05, 2017 0.0931 0.0941 0.0899 0.0909 484,214,624 -0.00(-2.96%)
Dec 04, 2017 0.0927 0.0969 0.0927 0.0937 763,681,088 +0.00(+0.79%)
Dec 01, 2017 0.0894 0.0943 0.0893 0.0929 820,055,168 +0.00(+5.30%)
Nov 30, 2017 0.0848 0.0905 0.0848 0.0883 908,461,568 +0.00(+5.96%)
Nov 29, 2017 0.0815 0.0837 0.0805 0.0833 661,574,912 +0.00(+1.79%)
Nov 28, 2017 0.0817 0.0823 0.0802 0.0818 716,361,088 +0.00(+0.18%)
Nov 27, 2017 0.0830 0.0839 0.0814 0.0817 540,007,424 -0.00(-2.61%)
Nov 24, 2017 0.0865 0.0865 0.0836 0.0839 265,950,912 -0.00(-1.54%)
Nov 22, 2017 0.0853 0.0872 0.0848 0.0852 367,045,280 +0.00(+1.39%)
Nov 21, 2017 0.0862 0.0883 0.0825 0.0840 572,986,944 -0.00(-1.88%)
Nov 20, 2017 0.0840 0.0865 0.0834 0.0856 553,893,184 +0.00(+1.21%)
Nov 17, 2017 0.0845 0.0862 0.0830 0.0846 424,304,544 +0.00(+1.94%)
Nov 16, 2017 0.0840 0.0862 0.0827 0.0830 612,670,976 -0.00(-1.73%)
Nov 15, 2017 0.0818 0.0852 0.0808 0.0845 689,865,920 +0.00(+1.23%)
Nov 14, 2017 0.0883 0.0886 0.0829 0.0834 715,660,032 -0.01(-6.70%)
Nov 13, 2017 0.0924 0.0926 0.0883 0.0894 865,081,600 -0.00(-4.37%)
Nov 10, 2017 0.0925 0.0947 0.0908 0.0935 692,398,144 +0.00(+1.11%)
Nov 09, 2017 0.0912 0.0946 0.0911 0.0925 490,706,528 +0.00(+0.96%)
Nov 08, 2017 0.0919 0.0940 0.0900 0.0916 755,710,400 +0.00(+1.29%)
Nov 07, 2017 0.0913 0.0918 0.0883 0.0905 776,215,488 -0.00(-0.64%)
Nov 06, 2017 0.0865 0.0919 0.0855 0.0910 1,161,246,592 +0.00(+5.59%)
Nov 03, 2017 0.0824 0.0870 0.0814 0.0862 712,639,872 +0.00(+4.98%)
Nov 02, 2017 0.0846 0.0851 0.0811 0.0821 638,710,272 -0.00(-2.60%)
Nov 01, 2017 0.0836 0.0874 0.0818 0.0843 831,442,624 +0.00(+2.49%)
Oct 31, 2017 0.0810 0.0824 0.0804 0.0823 953,095,936 +0.00(+1.44%)
Oct 30, 2017 0.0811 0.0839 0.0804 0.0811 998,821,888 +0.00(+0.00%)
Oct 27, 2017 0.0871 0.0879 0.0777 0.0811 2,740,513,536 -0.01(-9.61%)
Oct 26, 2017 0.0937 0.0948 0.0877 0.0897 1,236,156,672 -0.00(-4.21%)
Oct 25, 2017 0.0916 0.0956 0.0826 0.0937 3,481,532,416 -0.00(-0.31%)
Oct 24, 2017 0.0946 0.0966 0.0921 0.0940 1,065,973,632 +0.00(+0.00%)
Oct 23, 2017 0.0985 0.0988 0.0938 0.0940 662,092,416 -0.00(-4.03%)
Oct 20, 2017 0.1003 0.1004 0.0966 0.0979 436,455,456 -0.00(-2.33%)
Oct 19, 2017 0.1016 0.1038 0.0983 0.1003 754,510,016 -0.00(-2.97%)
Oct 18, 2017 0.1076 0.1083 0.1029 0.1033 470,322,592 -0.00(-3.42%)
Oct 17, 2017 0.1057 0.1070 0.1045 0.1070 398,319,616 +0.00(+0.55%)
Oct 16, 2017 0.1090 0.1099 0.1060 0.1064 357,025,056 -0.00(-0.95%)
Oct 13, 2017 0.1080 0.1108 0.1071 0.1074 414,162,816 +0.00(+1.38%)
Oct 12, 2017 0.1067 0.1075 0.1032 0.1060 627,115,968 -0.00(-2.03%)
Oct 11, 2017 0.1100 0.1108 0.1068 0.1081 588,422,656 -0.00(-1.47%)
Oct 10, 2017 0.1143 0.1157 0.1098 0.1098 478,729,760 -0.00(-2.21%)
Oct 09, 2017 0.1105 0.1130 0.1103 0.1122 355,117,632 +0.00(+1.72%)
Oct 06, 2017 0.1124 0.1149 0.1098 0.1103 616,209,216 -0.01(-5.51%)
Oct 05, 2017 0.1140 0.1172 0.1140 0.1168 430,828,256 +0.00(+2.30%)
Oct 04, 2017 0.1143 0.1156 0.1128 0.1141 352,444,032 +0.00(+0.13%)
Oct 03, 2017 0.1150 0.1162 0.1127 0.1140 454,654,240 -0.00(-1.64%)
Oct 02, 2017 0.1153 0.1175 0.1134 0.1159 861,610,304 -0.00(-1.73%)
Sep 29, 2017 0.1191 0.1199 0.1162 0.1179 691,090,112 -0.00(-0.74%)
Sep 28, 2017 0.1209 0.1223 0.1160 0.1188 759,363,456 -0.00(-0.97%)
Sep 27, 2017 0.1174 0.1200 580,368,448 -0.00(-1.79%)
Sep 26, 2017 0.1200 0.1222 0.1184 0.1222 458,386,272 +0.00(+0.84%)
Sep 25, 2017 0.1174 0.1234 0.1171 0.1211 913,670,976 +0.01(+5.47%)
Sep 22, 2017 0.1127 0.1157 0.1125 0.1149 371,900,128 +0.00(+1.03%)
Sep 21, 2017 0.1152 0.1153 0.1122 0.1137 428,304,256 -0.00(-1.77%)
Sep 20, 2017 0.1103 0.1168 0.1096 0.1157 667,689,216 +0.01(+5.88%)
Sep 19, 2017 0.1121 0.1122 0.1083 0.1093 563,010,432 -0.00(-2.09%)
Sep 18, 2017 0.1086 0.1118 0.1086 0.1117 513,494,400 +0.00(+2.69%)
Sep 15, 2017 0.1076 0.1091 0.1059 0.1087 564,587,072 +0.00(+0.27%)
Sep 14, 2017 0.1077 0.1124 0.1071 0.1084 724,294,528 +0.00(+2.63%)
Sep 13, 2017 0.1027 0.1065 0.1014 0.1057 647,872,320 +0.01(+5.55%)
Sep 12, 2017 0.0984 0.1027 0.0970 0.1001 572,838,528 +0.00(+2.54%)
Sep 11, 2017 0.0948 0.0984 0.0941 0.0976 742,930,432 +0.00(+2.45%)
Sep 08, 2017 0.1005 0.1013 0.0941 0.0953 594,213,312 -0.01(-6.05%)
Sep 07, 2017 0.1032 0.1036 0.0997 0.1014 399,086,272 -0.00(-1.84%)
Sep 06, 2017 0.1023 0.1046 0.1019 0.1033 500,971,520 +0.00(+2.46%)
Sep 05, 2017 0.0991 0.1030 0.0981 0.1008 580,757,248 +0.00(+4.39%)
Sep 01, 2017 0.0956 0.0976 0.0940 0.0966 384,510,304 +0.00(+0.92%)
Aug 31, 2017 0.0959 0.0965 0.0943 0.0957 532,370,080 +0.00(+1.24%)
Aug 30, 2017 0.0962 0.0965 0.0937 0.0946 804,540,736 -0.00(-2.27%)
Aug 29, 2017 0.0962 0.0982 0.0954 0.0967 315,404,352 -0.00(-0.75%)
Aug 28, 2017 0.1005 0.1013 0.0953 0.0975 475,638,912 -0.00(-2.49%)
Aug 25, 2017 0.0972 0.1010 0.0970 0.1000 473,502,944 +0.00(+3.32%)
Aug 24, 2017 0.0967 0.0981 0.0956 0.0967 294,455,936 -0.00(-1.05%)
Aug 23, 2017 0.0963 0.0989 0.0951 0.0978 362,538,176 +0.00(+0.60%)
Aug 22, 2017 0.0953 0.0976 0.0949 0.0972 389,479,488 +0.00(+2.78%)
Aug 21, 2017 0.0947 0.0973 0.0944 0.0946 456,748,256 -0.00(-1.52%)
Aug 18, 2017 0.0932 0.0997 0.0927 0.0960 616,081,280 +0.00(+3.46%)
Aug 17, 2017 0.0916 0.0943 0.0905 0.0928 572,690,432 +0.00(+1.28%)
Aug 16, 2017 0.0965 0.0975 0.0903 0.0916 623,877,568 -0.00(-5.00%)
Aug 15, 2017 0.0979 0.0985 0.0937 0.0965 698,989,568 -0.00(-0.60%)
Aug 14, 2017 0.0992 0.0997 0.0946 0.0970 966,187,904 -0.00(-2.35%)
Aug 11, 2017 0.0988 0.1008 0.0982 0.0994 387,184,736 -0.00(-0.15%)
Aug 10, 2017 0.1026 0.1042 0.0985 0.0995 669,261,696 -0.00(-2.44%)
Aug 09, 2017 0.1036 0.1038 0.1013 0.1020 525,293,056 -0.00(-0.99%)
Aug 08, 2017 0.1033 0.1057 0.1019 0.1030 543,366,592 +0.00(+0.00%)
Aug 07, 2017 0.1092 0.1106 0.1018 0.1030 824,887,744 -0.01(-6.87%)
Aug 04, 2017 0.1093 0.1119 0.1074 0.1106 511,969,568 +0.00(+1.47%)
Aug 03, 2017 0.1128 0.1160 0.1074 0.1090 991,239,488 -0.00(-2.99%)
Aug 02, 2017 0.1093 0.1140 0.1064 0.1124 530,330,656 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.