Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.218 2.225 2.211 2.218 869,635 -0.00(-0.10%)
Jul 28, 2005 2.218 2.225 2.201 2.220 966,023 +0.01(+0.53%)
Jul 27, 2005 2.194 2.208 2.183 2.208 929,181 +0.02(+0.85%)
Jul 26, 2005 2.169 2.194 2.166 2.190 1,371,710 +0.02(+0.86%)
Jul 25, 2005 2.159 2.180 2.159 2.171 759,966 +0.01(+0.32%)
Jul 22, 2005 2.159 2.176 2.155 2.164 687,996 -0.00(-0.11%)
Jul 21, 2005 2.164 2.171 2.152 2.166 754,826 +0.01(+0.32%)
Jul 20, 2005 2.159 2.164 2.148 2.159 702,990 +0.00(+0.00%)
Jul 19, 2005 2.141 2.159 2.141 2.159 715,842 +0.02(+0.76%)
Jul 18, 2005 2.148 2.152 2.138 2.143 962,167 -0.00(-0.22%)
Jul 15, 2005 2.148 2.155 2.134 2.148 700,848 +0.00(+0.22%)
Jul 14, 2005 2.138 2.145 2.134 2.143 709,416 +0.01(+0.44%)
Jul 13, 2005 2.136 2.138 2.122 2.134 722,696 +0.00(+0.11%)
Jul 12, 2005 2.122 2.134 2.117 2.131 845,216 +0.00(+0.22%)
Jul 11, 2005 2.124 2.141 2.115 2.127 1,125,813 +0.00(+0.00%)
Jul 08, 2005 2.115 2.131 2.108 2.127 804,947 +0.01(+0.66%)
Jul 07, 2005 2.101 2.115 2.089 2.113 719,697 +0.00(+0.22%)
Jul 06, 2005 2.106 2.115 2.103 2.108 574,473 +0.00(+0.11%)
Jul 05, 2005 2.099 2.110 2.096 2.106 539,773 +0.00(+0.11%)
Jul 01, 2005 2.113 2.113 2.096 2.103 376,984 +0.00(+0.11%)
Jun 30, 2005 2.099 2.110 2.094 2.101 689,282 +0.00(+0.11%)
Jun 29, 2005 2.115 2.136 2.099 2.099 873,062 -0.01(-0.44%)
Jun 28, 2005 2.082 2.108 2.082 2.108 795,523 +0.02(+1.01%)
Jun 27, 2005 2.089 2.092 2.078 2.087 879,488 +0.00(+0.22%)
Jun 24, 2005 2.092 2.094 2.075 2.082 698,278 -0.01(-0.45%)
Jun 23, 2005 2.106 2.113 2.089 2.092 780,529 -0.02(-0.78%)
Jun 22, 2005 2.108 2.117 2.099 2.108 725,695 +0.00(+0.22%)
Jun 21, 2005 2.106 2.117 2.101 2.103 689,282 -0.00(-0.22%)
Jun 20, 2005 2.108 2.122 2.106 2.108 741,117 -0.02(-0.77%)
Jun 17, 2005 2.110 2.124 2.110 2.124 768,106 +0.01(+0.66%)
Jun 16, 2005 2.101 2.113 2.101 2.110 705,561 +0.01(+0.33%)
Jun 15, 2005 2.103 2.110 2.101 2.103 871,776 -0.00(-0.11%)
Jun 14, 2005 2.096 2.108 2.092 2.106 696,564 +0.00(+0.11%)
Jun 13, 2005 2.101 2.110 2.085 2.103 641,730 +0.00(+0.00%)
Jun 10, 2005 2.103 2.108 2.092 2.103 474,229 -0.00(-0.11%)
Jun 09, 2005 2.099 2.106 2.085 2.106 654,154 +0.01(+0.45%)
Jun 08, 2005 2.094 2.106 2.089 2.096 771,104 -0.00(-0.11%)
Jun 07, 2005 2.094 2.108 2.089 2.099 817,799 +0.00(+0.11%)
Jun 06, 2005 2.087 2.096 2.075 2.096 454,095 +0.00(+0.22%)
Jun 03, 2005 2.092 2.096 2.078 2.092 610,886 -0.01(-0.33%)
Jun 02, 2005 2.089 2.099 2.087 2.099 633,591 +0.01(+0.45%)
Jun 01, 2005 2.078 2.099 2.071 2.089 724,838 +0.01(+0.34%)
May 31, 2005 2.085 2.087 2.071 2.082 703,847 -0.00(-0.11%)
May 27, 2005 2.082 2.092 2.078 2.085 623,309 -0.00(-0.22%)
May 26, 2005 2.073 2.089 2.071 2.089 620,739 +0.01(+0.34%)
May 25, 2005 2.087 2.087 2.059 2.082 804,091 -0.01(-0.34%)
May 24, 2005 2.075 2.089 2.068 2.089 710,273 +0.00(+0.11%)
May 23, 2005 2.078 2.089 2.073 2.087 780,957 +0.01(+0.56%)
May 20, 2005 2.071 2.075 2.059 2.075 584,754 +0.01(+0.34%)
May 19, 2005 2.066 2.078 2.050 2.068 794,238 +0.00(+0.11%)
May 18, 2005 2.040 2.068 2.033 2.066 1,042,276 +0.03(+1.61%)
May 17, 2005 2.019 2.033 2.003 2.033 859,353 +0.01(+0.69%)
May 16, 2005 1.986 2.019 1.986 2.019 769,391 +0.02(+0.93%)
May 13, 2005 2.029 2.029 1.984 2.001 880,344 -0.02(-0.92%)
May 12, 2005 2.038 2.047 2.017 2.019 690,995 -0.02(-0.92%)
May 11, 2005 2.036 2.043 2.017 2.038 921,470 -0.04(-2.13%)
May 10, 2005 2.080 2.092 2.073 2.082 1,163,083 -0.01(-0.45%)
May 09, 2005 2.092 2.101 2.078 2.092 696,564 +0.00(+0.11%)
May 06, 2005 2.078 2.096 2.078 2.089 540,201 +0.00(+0.22%)
May 05, 2005 2.078 2.089 2.071 2.085 683,713 -0.01(-0.33%)
May 04, 2005 2.054 2.096 2.054 2.092 1,084,687 +0.04(+1.82%)
May 03, 2005 2.043 2.068 2.043 2.054 781,386 -0.00(-0.11%)
May 02, 2005 2.038 2.061 2.038 2.057 886,770 +0.02(+1.03%)
Apr 29, 2005 2.024 2.040 2.019 2.036 1,059,412 +0.01(+0.58%)
Apr 28, 2005 2.036 2.052 2.024 2.024 538,059 -0.02(-0.91%)
Apr 27, 2005 2.043 2.059 2.017 2.043 697,421 -0.01(-0.34%)
Apr 26, 2005 2.073 2.073 2.038 2.050 969,021 -0.02(-0.90%)
Apr 25, 2005 2.059 2.071 2.052 2.068 751,827 +0.01(+0.57%)
Apr 22, 2005 2.047 2.066 2.038 2.057 834,506 -0.01(-0.34%)
Apr 21, 2005 2.038 2.066 2.036 2.064 853,784 +0.04(+1.84%)
Apr 20, 2005 2.061 2.061 2.015 2.026 830,223 -0.02(-0.91%)
Apr 19, 2005 2.031 2.050 2.031 2.045 899,194 +0.02(+0.81%)
Apr 18, 2005 2.033 2.036 2.003 2.029 1,045,275 -0.00(-0.23%)
Apr 15, 2005 2.054 2.059 2.026 2.033 890,626 -0.03(-1.58%)
Apr 14, 2005 2.075 2.080 2.054 2.066 697,849 -0.02(-1.01%)
Apr 13, 2005 2.089 2.103 2.075 2.087 987,442 -0.01(-0.67%)
Apr 12, 2005 2.087 2.115 2.078 2.101 674,716 +0.00(+0.00%)
Apr 11, 2005 2.099 2.103 2.078 2.101 637,875 +0.00(+0.00%)
Apr 08, 2005 2.110 2.113 2.089 2.101 857,211 -0.01(-0.33%)
Apr 07, 2005 2.101 2.110 2.085 2.108 764,679 +0.01(+0.33%)
Apr 06, 2005 2.087 2.101 2.078 2.101 642,159 +0.02(+0.90%)
Apr 05, 2005 2.059 2.087 2.059 2.082 798,093 +0.01(+0.68%)
Apr 04, 2005 2.061 2.075 2.057 2.068 760,823 -0.01(-0.34%)
Apr 01, 2005 2.087 2.106 2.064 2.075 876,060 -0.00(-0.11%)
Mar 31, 2005 2.087 2.092 2.073 2.078 944,603 -0.00(-0.11%)
Mar 30, 2005 2.071 2.087 2.064 2.080 781,386 +0.02(+0.91%)
Mar 29, 2005 2.075 2.080 2.057 2.061 1,105,250 -0.01(-0.67%)
Mar 28, 2005 2.080 2.092 2.059 2.075 1,325,872 +0.00(+0.23%)
Mar 24, 2005 2.101 2.101 2.054 2.071 1,155,372 -0.02(-0.89%)
Mar 23, 2005 2.043 2.089 2.017 2.089 2,050,710 +0.04(+1.82%)
Mar 22, 2005 2.085 2.099 2.045 2.052 1,358,858 -0.03(-1.57%)
Mar 21, 2005 2.106 2.110 2.082 2.085 834,935 -0.03(-1.33%)
Mar 18, 2005 2.120 2.120 2.101 2.113 624,595 +0.00(+0.00%)
Mar 17, 2005 2.115 2.122 2.108 2.113 817,371 -0.01(-0.55%)
Mar 16, 2005 2.138 2.138 2.110 2.124 980,160 -0.02(-1.09%)
Mar 15, 2005 2.164 2.169 2.138 2.148 805,376 -0.02(-0.86%)
Mar 14, 2005 2.159 2.166 2.148 2.166 555,623 +0.00(+0.11%)
Mar 11, 2005 2.178 2.178 2.150 2.164 608,316 +0.00(+0.11%)
Mar 10, 2005 2.176 2.178 2.157 2.162 916,329 -0.01(-0.54%)
Mar 09, 2005 2.187 2.187 2.171 2.173 872,205 -0.02(-0.85%)
Mar 08, 2005 2.201 2.204 2.185 2.192 672,146 -0.01(-0.32%)
Mar 07, 2005 2.194 2.204 2.190 2.199 804,947 +0.00(+0.21%)
Mar 04, 2005 2.183 2.197 2.183 2.194 767,249 +0.02(+0.75%)
Mar 03, 2005 2.194 2.197 2.173 2.178 1,010,147 -0.01(-0.32%)
Mar 02, 2005 2.192 2.197 2.178 2.185 638,731 -0.01(-0.53%)
Mar 01, 2005 2.180 2.199 2.180 2.197 888,055 +0.00(+0.21%)
Feb 28, 2005 2.192 2.204 2.180 2.192 719,269 -0.01(-0.32%)
Feb 25, 2005 2.190 2.206 2.185 2.199 915,472 +0.01(+0.32%)
Feb 24, 2005 2.185 2.192 2.176 2.192 836,220 +0.01(+0.32%)
Feb 23, 2005 2.185 2.187 2.173 2.185 835,792 +0.01(+0.32%)
Feb 22, 2005 2.183 2.201 2.171 2.178 1,137,379 -0.02(-0.74%)
Feb 18, 2005 2.190 2.201 2.190 2.194 673,860 -0.00(-0.11%)
Feb 17, 2005 2.215 2.222 2.194 2.197 777,530 -0.03(-1.26%)
Feb 16, 2005 2.213 2.225 2.204 2.225 697,421 +0.01(+0.32%)
Feb 15, 2005 2.213 2.220 2.199 2.218 737,690 +0.01(+0.32%)
Feb 14, 2005 2.185 2.211 2.185 2.211 706,846 +0.01(+0.53%)
Feb 11, 2005 2.194 2.206 2.183 2.199 768,963 +0.01(+0.53%)
Feb 10, 2005 2.185 2.192 2.176 2.187 879,916 +0.00(+0.11%)
Feb 09, 2005 2.194 2.197 2.178 2.185 829,366 -0.01(-0.43%)
Feb 08, 2005 2.185 2.197 2.183 2.194 948,887 +0.00(+0.11%)
Feb 07, 2005 2.194 2.199 2.185 2.192 611,314 -0.00(-0.21%)
Feb 04, 2005 2.180 2.197 2.173 2.197 918,900 +0.02(+0.75%)
Feb 03, 2005 2.171 2.180 2.169 2.180 1,938,472 +0.01(+0.43%)
Feb 02, 2005 2.176 2.176 2.159 2.171 984,015 -0.05(-2.41%)
Feb 01, 2005 2.201 2.225 2.201 2.225 1,205,065 +0.02(+0.85%)
Jan 31, 2005 2.190 2.213 2.190 2.206 1,082,117 +0.02(+0.75%)
Jan 28, 2005 2.190 2.194 2.180 2.190 1,065,410 +0.00(+0.11%)
Jan 27, 2005 2.197 2.199 2.185 2.187 1,046,132 +0.00(+0.00%)
Jan 26, 2005 2.180 2.197 2.176 2.187 1,069,693 +0.01(+0.32%)
Jan 25, 2005 2.169 2.183 2.164 2.180 1,100,966 +0.02(+0.76%)
Jan 24, 2005 2.173 2.185 2.159 2.164 1,452,247 -0.02(-0.75%)
Jan 21, 2005 2.192 2.199 2.173 2.180 947,173 -0.01(-0.53%)
Jan 20, 2005 2.213 2.213 2.185 2.192 924,469 -0.01(-0.64%)
Jan 19, 2005 2.218 2.225 2.206 2.206 748,400 -0.02(-0.84%)
Jan 18, 2005 2.206 2.227 2.197 2.225 643,872 +0.01(+0.63%)
Jan 14, 2005 2.192 2.213 2.178 2.211 886,342 +0.04(+1.61%)
Jan 13, 2005 2.194 2.194 2.171 2.176 971,163 -0.01(-0.43%)
Jan 12, 2005 2.190 2.194 2.169 2.185 1,164,368 +0.00(+0.11%)
Jan 11, 2005 2.192 2.194 2.173 2.183 868,778 -0.01(-0.53%)
Jan 10, 2005 2.194 2.199 2.183 2.194 698,706 -0.00(-0.11%)
Jan 07, 2005 2.204 2.204 2.176 2.197 1,106,964 +0.01(+0.43%)
Jan 06, 2005 2.183 2.194 2.166 2.187 890,626 +0.02(+0.75%)
Jan 05, 2005 2.192 2.241 2.166 2.171 2,195,078 -0.02(-0.96%)
Jan 04, 2005 2.236 2.248 2.155 2.192 2,383,999 -0.04(-1.98%)
Jan 03, 2005 2.243 2.253 2.229 2.236 996,010 +0.00(+0.21%)
Dec 31, 2004 2.253 2.253 2.229 2.232 595,464 -0.02(-0.83%)
Dec 30, 2004 2.234 2.253 2.229 2.250 734,263 +0.01(+0.52%)
Dec 29, 2004 2.241 2.248 2.220 2.239 961,310 -0.00(-0.10%)
Dec 28, 2004 2.213 2.241 2.211 2.241 1,092,398 +0.03(+1.48%)
Dec 27, 2004 2.218 2.239 2.208 2.208 858,925 -0.02(-0.94%)
Dec 23, 2004 2.222 2.241 2.218 2.229 597,177 +0.00(+0.21%)
Dec 22, 2004 2.220 2.239 2.220 2.225 854,212 +0.00(+0.00%)
Dec 21, 2004 2.208 2.229 2.206 2.225 679,429 +0.02(+0.85%)
Dec 20, 2004 2.218 2.229 2.201 2.206 962,167 -0.01(-0.42%)
Dec 17, 2004 2.206 2.218 2.194 2.215 841,789 +0.00(+0.11%)
Dec 16, 2004 2.218 2.218 2.204 2.213 951,457 -0.00(-0.21%)
Dec 15, 2004 2.199 2.218 2.190 2.218 858,496 +0.01(+0.53%)
Dec 14, 2004 2.185 2.206 2.169 2.206 1,106,535 +0.02(+1.07%)
Dec 13, 2004 2.183 2.197 2.171 2.183 1,064,553 -0.00(-0.11%)
Dec 10, 2004 2.190 2.197 2.166 2.185 808,803 +0.00(+0.11%)
Dec 09, 2004 2.171 2.187 2.150 2.183 969,021 +0.01(+0.32%)
Dec 08, 2004 2.166 2.178 2.162 2.176 751,398 +0.00(+0.22%)
Dec 07, 2004 2.171 2.183 2.162 2.171 843,931 -0.01(-0.32%)
Dec 06, 2004 2.180 2.185 2.159 2.178 1,037,136 -0.00(-0.11%)
Dec 03, 2004 2.164 2.180 2.162 2.180 758,681 +0.02(+0.76%)
Dec 02, 2004 2.152 2.176 2.152 2.164 997,724 +0.01(+0.33%)
Dec 01, 2004 2.136 2.166 2.136 2.157 949,315 +0.01(+0.65%)
Nov 30, 2004 2.155 2.159 2.113 2.143 1,115,960 -0.01(-0.43%)
Nov 29, 2004 2.159 2.171 2.136 2.152 855,498 -0.01(-0.32%)
Nov 26, 2004 2.169 2.169 2.157 2.159 314,439 -0.00(-0.11%)
Nov 24, 2004 2.162 2.169 2.152 2.162 573,188 +0.01(+0.43%)
Nov 23, 2004 2.145 2.152 2.134 2.152 1,106,535 +0.02(+0.88%)
Nov 22, 2004 2.134 2.155 2.120 2.134 1,473,667 -0.01(-0.44%)
Nov 19, 2004 2.166 2.176 2.131 2.143 1,047,845 -0.03(-1.29%)
Nov 18, 2004 2.166 2.183 2.162 2.171 791,667 -0.01(-0.32%)
Nov 17, 2004 2.166 2.192 2.166 2.178 1,455,674 +0.01(+0.32%)
Nov 16, 2004 2.176 2.176 2.155 2.171 1,110,391 -0.00(-0.21%)
Nov 15, 2004 2.187 2.187 2.159 2.176 1,109,105 +0.00(+0.22%)
Nov 12, 2004 2.159 2.187 2.145 2.171 1,048,702 +0.01(+0.65%)
Nov 11, 2004 2.141 2.159 2.141 2.157 1,014,003 +0.02(+0.76%)
Nov 10, 2004 2.152 2.157 2.136 2.141 976,732 -0.00(-0.22%)
Nov 09, 2004 2.138 2.159 2.134 2.145 925,754 -0.06(-2.75%)
Nov 08, 2004 2.199 2.213 2.187 2.206 1,327,157 +0.00(+0.21%)
Nov 05, 2004 2.194 2.206 2.190 2.201 1,138,665 +0.01(+0.53%)
Nov 04, 2004 2.152 2.194 2.150 2.190 1,456,531 +0.04(+1.63%)
Nov 03, 2004 2.145 2.157 2.136 2.155 1,158,371 +0.03(+1.54%)
Nov 02, 2004 2.113 2.136 2.106 2.122 1,027,283 +0.01(+0.44%)
Nov 01, 2004 2.108 2.122 2.099 2.113 926,182 +0.00(+0.22%)
Oct 29, 2004 2.101 2.113 2.096 2.108 712,843 +0.00(+0.11%)
Oct 28, 2004 2.089 2.110 2.080 2.106 822,511 +0.01(+0.33%)
Oct 27, 2004 2.054 2.099 2.054 2.099 805,376 +0.04(+1.70%)
Oct 26, 2004 2.050 2.064 2.043 2.064 885,485 +0.02(+1.03%)
Oct 25, 2004 2.043 2.054 2.026 2.043 959,597 -0.01(-0.34%)
Oct 22, 2004 2.054 2.064 2.036 2.050 890,626 +0.00(+0.11%)
Oct 21, 2004 2.043 2.059 2.036 2.047 779,244 +0.01(+0.46%)
Oct 20, 2004 2.038 2.047 2.026 2.038 899,194 -0.00(-0.11%)
Oct 19, 2004 2.059 2.059 2.029 2.040 951,457 -0.02(-0.79%)
Oct 18, 2004 2.038 2.064 2.029 2.057 903,906 +0.02(+0.92%)
Oct 15, 2004 2.052 2.064 2.036 2.038 653,297 -0.00(-0.23%)
Oct 14, 2004 2.054 2.068 2.040 2.043 835,792 -0.02(-1.02%)
Oct 13, 2004 2.066 2.082 2.052 2.064 842,217 -0.01(-0.56%)
Oct 12, 2004 2.073 2.075 2.050 2.075 708,131 +0.00(+0.00%)
Oct 11, 2004 2.057 2.075 2.054 2.075 909,047 +0.02(+0.91%)
Oct 08, 2004 2.059 2.075 2.057 2.057 853,784 -0.01(-0.45%)
Oct 07, 2004 2.073 2.078 2.054 2.066 741,974 -0.01(-0.56%)
Oct 06, 2004 2.073 2.087 2.045 2.078 1,011,861 +0.00(+0.23%)
Oct 05, 2004 2.073 2.087 2.071 2.073 1,028,139 -0.01(-0.67%)
Oct 04, 2004 2.082 2.096 2.073 2.087 873,918 +0.02(+0.90%)
Oct 01, 2004 2.052 2.075 2.040 2.068 846,501 +0.03(+1.26%)
Sep 30, 2004 2.036 2.043 2.029 2.043 469,088 +0.00(+0.23%)
Sep 29, 2004 2.036 2.038 2.024 2.038 473,801 +0.00(+0.11%)
Sep 28, 2004 2.017 2.038 2.010 2.036 717,556 +0.02(+0.93%)
Sep 27, 2004 2.026 2.033 2.010 2.017 765,964 -0.01(-0.58%)
Sep 24, 2004 2.043 2.050 2.019 2.029 813,087 -0.01(-0.46%)
Sep 23, 2004 2.050 2.050 2.033 2.038 644,301 -0.01(-0.57%)
Sep 22, 2004 2.059 2.066 2.043 2.050 834,506 -0.02(-0.90%)
Sep 21, 2004 2.059 2.073 2.052 2.068 912,474 +0.00(+0.23%)
Sep 20, 2004 2.071 2.071 2.054 2.064 556,480 -0.01(-0.34%)
Sep 17, 2004 2.066 2.080 2.061 2.071 545,770 +0.01(+0.57%)
Sep 16, 2004 2.059 2.078 2.059 2.059 672,574 -0.01(-0.56%)
Sep 15, 2004 2.071 2.075 2.050 2.071 774,532 -0.00(-0.22%)
Sep 14, 2004 2.059 2.078 2.050 2.075 780,101 +0.00(+0.11%)
Sep 13, 2004 2.066 2.073 2.052 2.073 828,937 +0.01(+0.34%)
Sep 10, 2004 2.040 2.066 2.031 2.066 763,822 +0.02(+1.03%)
Sep 09, 2004 2.015 2.057 2.008 2.045 879,488 +0.01(+0.34%)
Sep 08, 2004 2.045 2.059 2.038 2.038 854,212 -0.01(-0.57%)
Sep 07, 2004 2.064 2.064 2.038 2.050 970,735 +0.01(+0.69%)
Sep 03, 2004 2.036 2.052 2.031 2.036 933,037 -0.01(-0.68%)
Sep 02, 2004 2.022 2.054 2.015 2.050 929,609 +0.02(+1.15%)
Sep 01, 2004 2.003 2.036 2.003 2.026 904,334 +0.02(+0.81%)
Aug 31, 2004 2.019 2.029 2.003 2.010 1,436,825 -0.00(-0.23%)
Aug 30, 2004 2.026 2.026 1.998 2.015 800,235 -0.02(-0.80%)
Aug 27, 2004 2.022 2.031 2.012 2.031 865,779 +0.02(+0.93%)
Aug 26, 2004 1.996 2.019 1.986 2.012 1,300,597 +0.01(+0.58%)
Aug 25, 2004 1.977 2.003 1.968 2.001 798,950 +0.02(+0.82%)
Aug 24, 2004 1.982 1.986 1.975 1.984 816,942 +0.00(+0.12%)
Aug 23, 2004 1.982 1.989 1.972 1.982 607,887 +0.00(+0.12%)
Aug 20, 2004 1.968 1.982 1.961 1.980 987,871 +0.01(+0.36%)
Aug 19, 2004 1.965 1.977 1.951 1.972 1,059,840 +0.00(+0.00%)
Aug 18, 2004 1.937 1.975 1.930 1.972 1,103,536 +0.03(+1.56%)
Aug 17, 2004 1.928 1.949 1.928 1.942 1,126,241 +0.01(+0.73%)
Aug 16, 2004 1.891 1.933 1.886 1.928 1,114,246 +0.04(+2.23%)
Aug 13, 2004 1.881 1.900 1.879 1.886 943,746 -0.01(-0.49%)
Aug 12, 2004 1.914 1.921 1.881 1.895 1,334,439 -0.03(-1.58%)
Aug 11, 2004 1.928 1.935 1.895 1.926 985,300 -0.05(-2.48%)
Aug 10, 2004 1.956 1.977 1.949 1.975 1,406,838 +0.02(+1.20%)
Aug 09, 2004 1.949 1.958 1.942 1.951 1,061,982 +0.00(+0.12%)
Aug 06, 2004 1.961 1.961 1.937 1.949 1,084,259 -0.03(-1.53%)
Aug 05, 2004 1.996 2.003 1.977 1.980 1,518,219 -0.02(-0.93%)
Aug 04, 2004 1.996 2.010 1.972 1.998 1,339,580 +0.00(+0.00%)
Aug 03, 2004 2.012 2.019 1.996 1.998 1,317,304 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.