Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.110 7.160 7.110 7.150 510,226 +0.02(+0.28%)
Mar 27, 2024 7.100 7.130 7.080 7.130 501,866 +0.05(+0.71%)
Mar 26, 2024 7.060 7.099 7.055 7.080 869,730 +0.04(+0.57%)
Mar 25, 2024 7.030 7.070 7.010 7.040 662,037 +0.01(+0.14%)
Mar 22, 2024 7.010 7.060 7.000 7.030 749,840 -0.02(-0.28%)
Mar 21, 2024 7.040 7.091 7.010 7.050 991,499 +0.05(+0.71%)
Mar 20, 2024 6.960 7.000 6.955 7.000 878,793 +0.05(+0.72%)
Mar 19, 2024 6.930 6.950 6.902 6.950 795,212 +0.04(+0.58%)
Mar 18, 2024 6.910 6.950 6.895 6.910 859,355 +0.06(+0.88%)
Mar 15, 2024 6.880 6.890 6.840 6.850 932,246 -0.03(-0.44%)
Mar 14, 2024 6.930 6.930 6.850 6.880 492,210 -0.03(-0.43%)
Mar 13, 2024 6.930 6.960 6.880 6.910 826,093 -0.01(-0.14%)
Mar 12, 2024 6.880 6.920 6.830 6.920 653,912 +0.09(+1.32%)
Mar 11, 2024 6.820 6.850 6.810 6.830 693,084 +0.02(+0.29%)
Mar 08, 2024 6.870 6.880 6.810 6.810 617,408 -0.05(-0.73%)
Mar 07, 2024 6.840 6.890 6.825 6.860 770,978 +0.05(+0.73%)
Mar 06, 2024 6.770 6.820 6.750 6.810 863,844 +0.05(+0.74%)
Mar 05, 2024 6.850 6.850 6.700 6.760 1,011,632 -0.09(-1.31%)
Mar 04, 2024 6.830 6.850 6.810 6.850 929,970 +0.03(+0.44%)
Mar 01, 2024 6.750 6.820 6.720 6.820 977,885 +0.07(+1.04%)
Feb 29, 2024 6.730 6.770 6.720 6.750 551,272 +0.03(+0.45%)
Feb 28, 2024 6.700 6.730 6.700 6.720 541,803 +0.00(+0.00%)
Feb 27, 2024 6.730 6.730 6.700 6.720 578,808 +0.01(+0.15%)
Feb 26, 2024 6.700 6.730 6.670 6.710 805,021 +0.00(+0.00%)
Feb 23, 2024 6.720 6.730 6.689 6.710 652,245 +0.02(+0.30%)
Feb 22, 2024 6.640 6.700 6.635 6.690 855,833 +0.11(+1.67%)
Feb 21, 2024 6.580 6.590 6.530 6.580 584,777 +0.01(+0.15%)
Feb 20, 2024 6.590 6.590 6.540 6.570 685,920 -0.04(-0.61%)
Feb 16, 2024 6.620 6.645 6.575 6.610 653,001 -0.03(-0.45%)
Feb 15, 2024 6.650 6.680 6.610 6.640 947,553 +0.00(+0.00%)
Feb 14, 2024 6.620 6.649 6.580 6.640 795,957 +0.06(+0.91%)
Feb 13, 2024 6.600 6.610 6.520 6.580 1,031,322 -0.07(-1.05%)
Feb 12, 2024 6.680 6.690 6.630 6.650 908,168 +0.00(+0.00%)
Feb 09, 2024 6.660 6.660 6.600 6.650 810,756 +0.02(+0.30%)
Feb 08, 2024 6.600 6.640 6.580 6.630 587,350 +0.01(+0.15%)
Feb 07, 2024 6.610 6.675 6.580 6.620 1,005,481 +0.04(+0.61%)
Feb 06, 2024 6.590 6.590 6.520 6.580 660,680 +0.03(+0.46%)
Feb 05, 2024 6.610 6.610 6.475 6.550 1,113,686 -0.05(-0.76%)
Feb 02, 2024 6.640 6.645 6.550 6.600 971,280 -0.06(-0.90%)
Feb 01, 2024 6.630 6.670 6.600 6.660 1,161,909 +0.09(+1.37%)
Jan 31, 2024 6.620 6.640 6.540 6.570 955,738 -0.05(-0.76%)
Jan 30, 2024 6.590 6.650 6.570 6.620 1,169,322 +0.02(+0.30%)
Jan 29, 2024 6.500 6.600 6.480 6.600 807,578 +0.10(+1.54%)
Jan 26, 2024 6.480 6.500 6.470 6.500 695,464 +0.03(+0.46%)
Jan 25, 2024 6.480 6.490 6.430 6.470 553,861 +0.02(+0.31%)
Jan 24, 2024 6.470 6.490 6.420 6.450 832,060 +0.01(+0.16%)
Jan 23, 2024 6.470 6.470 6.400 6.440 616,812 -0.01(-0.16%)
Jan 22, 2024 6.460 6.490 6.420 6.450 730,224 +0.05(+0.78%)
Jan 19, 2024 6.520 6.535 6.400 6.400 1,969,227 -0.14(-2.14%)
Jan 18, 2024 6.530 6.560 6.460 6.540 1,013,275 +0.04(+0.62%)
Jan 17, 2024 6.471 6.500 6.432 6.500 1,239,874 -0.01(-0.15%)
Jan 16, 2024 6.461 6.519 6.432 6.510 1,561,371 +0.03(+0.45%)
Jan 12, 2024 6.490 6.549 6.442 6.481 1,119,430 +0.01(+0.15%)
Jan 11, 2024 6.422 6.471 6.373 6.471 1,690,783 +0.08(+1.22%)
Jan 10, 2024 6.364 6.432 6.344 6.393 1,394,572 +0.05(+0.77%)
Jan 09, 2024 6.315 6.344 6.266 6.344 1,327,668 +0.04(+0.62%)
Jan 08, 2024 6.208 6.305 6.178 6.305 1,174,605 +0.14(+2.21%)
Jan 05, 2024 6.139 6.183 6.110 6.169 774,709 +0.04(+0.64%)
Jan 04, 2024 6.120 6.169 6.110 6.130 633,773 +0.01(+0.16%)
Jan 03, 2024 6.139 6.169 6.100 6.120 838,168 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.