Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.370 3.370 3.370 0 -0.03(-0.88%)
Jul 29, 2021 3.380 3.450 3.370 3.400 104,216 +0.01(+0.29%)
Jul 28, 2021 3.380 3.410 3.320 3.390 135,914 +0.01(+0.30%)
Jul 27, 2021 3.450 3.500 3.290 3.380 186,943 -0.06(-1.74%)
Jul 26, 2021 3.450 3.450 3.380 3.440 82,533 +0.00(+0.00%)
Jul 23, 2021 3.450 3.500 3.430 3.440 74,477 -0.01(-0.29%)
Jul 22, 2021 3.480 3.500 3.370 3.450 284,122 +0.05(+1.47%)
Jul 21, 2021 3.410 3.410 3.340 3.400 65,784 +0.01(+0.29%)
Jul 20, 2021 3.340 3.410 3.310 3.390 72,913 +0.08(+2.42%)
Jul 19, 2021 3.280 3.390 3.080 3.310 293,511 -0.09(-2.65%)
Jul 16, 2021 3.450 3.450 3.300 3.400 140,058 -0.04(-1.16%)
Jul 15, 2021 3.450 3.450 3.370 3.440 121,334 +0.02(+0.58%)
Jul 14, 2021 3.470 3.470 3.400 3.420 163,434 -0.03(-0.87%)
Jul 13, 2021 3.500 3.510 3.420 3.450 87,619 -0.01(-0.29%)
Jul 12, 2021 3.500 3.520 3.410 3.460 57,808 -0.04(-1.14%)
Jul 09, 2021 3.470 3.500 3.380 3.500 111,272 +0.04(+1.16%)
Jul 08, 2021 3.450 3.490 3.360 3.460 138,352 +0.03(+0.87%)
Jul 07, 2021 3.610 3.610 3.400 3.430 134,815 -0.15(-4.19%)
Jul 06, 2021 3.820 3.850 3.550 3.580 232,216 -0.17(-4.53%)
Jul 05, 2021 3.580 3.820 3.580 3.750 218,264 +0.18(+5.04%)
Jul 02, 2021 3.590 3.590 3.540 3.570 43,978 +0.03(+0.85%)
Jun 30, 2021 3.540 3.540 3.540 0 +0.02(+0.57%)
Jun 29, 2021 3.480 3.580 3.410 3.520 181,921 +0.14(+4.14%)
Jun 28, 2021 3.420 3.440 3.360 3.380 69,034 -0.03(-0.88%)
Jun 25, 2021 3.540 3.540 3.380 3.410 86,446 -0.11(-3.12%)
Jun 24, 2021 3.470 3.550 3.380 3.520 98,515 +0.08(+2.33%)
Jun 23, 2021 3.400 3.490 3.350 3.440 141,461 +0.05(+1.47%)
Jun 22, 2021 3.380 3.420 3.250 3.390 136,953 +0.09(+2.73%)
Jun 21, 2021 3.410 3.440 3.230 3.300 224,910 -0.12(-3.51%)
Jun 18, 2021 3.440 3.550 3.410 3.420 97,580 -0.06(-1.72%)
Jun 17, 2021 3.590 3.590 3.410 3.480 154,029 -0.09(-2.52%)
Jun 16, 2021 3.600 3.620 3.520 3.570 110,793 -0.03(-0.83%)
Jun 15, 2021 3.660 3.690 3.600 3.600 141,582 -0.06(-1.64%)
Jun 14, 2021 3.590 3.680 3.540 3.660 281,434 +0.11(+3.10%)
Jun 11, 2021 3.530 3.550 3.515 3.550 48,348 +0.03(+0.85%)
Jun 10, 2021 3.520 3.580 3.510 3.520 134,394 +0.01(+0.28%)
Jun 09, 2021 3.560 3.570 3.450 3.510 138,972 -0.05(-1.40%)
Jun 08, 2021 3.580 3.590 3.460 3.560 113,055 +0.02(+0.56%)
Jun 07, 2021 3.600 3.600 3.450 3.540 141,639 -0.04(-1.12%)
Jun 04, 2021 3.550 3.590 3.500 3.580 86,360 +0.09(+2.58%)
Jun 03, 2021 350.00 3.530 3.400 3.490 14,360,400 -0.05(-1.41%)
Jun 02, 2021 3.460 3.540 3.360 3.540 389,317 +0.12(+3.51%)
Jun 01, 2021 3.450 3.480 3.380 3.420 194,202 +0.04(+1.18%)
May 31, 2021 3.340 3.400 3.330 3.380 121,348 +0.13(+4.00%)
May 28, 2021 3.200 3.340 3.150 3.250 290,538 +0.10(+3.17%)
May 27, 2021 3.140 3.250 3.110 3.150 462,448 +0.04(+1.29%)
May 26, 2021 3.340 3.340 3.030 3.110 853,240 -0.17(-5.18%)
May 25, 2021 3.590 3.590 3.250 3.280 567,073 -0.14(-4.09%)
May 21, 2021 3.420 3.420 3.420 0 +0.01(+0.29%)
May 20, 2021 3.470 3.510 3.360 3.410 125,181 -0.04(-1.16%)
May 19, 2021 3.570 3.600 3.320 3.450 372,389 -0.20(-5.48%)
May 18, 2021 3.650 3.770 3.560 3.650 189,715 +0.10(+2.82%)
May 17, 2021 3.630 3.770 3.500 3.550 231,854 +0.01(+0.28%)
May 14, 2021 3.520 3.680 3.470 3.540 131,178 +0.05(+1.43%)
May 13, 2021 3.590 3.740 3.390 3.490 350,222 -0.10(-2.79%)
May 12, 2021 3.800 3.960 3.560 3.590 277,977 -0.18(-4.77%)
May 11, 2021 3.800 3.950 3.710 3.770 263,228 -0.17(-4.31%)
May 10, 2021 4.200 4.200 3.920 3.940 282,972 -0.16(-3.90%)
May 07, 2021 4.000 4.160 3.960 4.100 377,506 +0.15(+3.80%)
May 06, 2021 3.750 3.950 3.750 3.950 232,885 +0.21(+5.61%)
May 05, 2021 3.620 3.740 3.620 3.740 218,751 +0.13(+3.60%)
May 04, 2021 3.550 3.680 3.540 3.610 438,750 +0.07(+1.98%)
May 03, 2021 3.560 3.570 3.360 3.540 299,177 +0.00(+0.00%)
Apr 30, 2021 3.600 3.610 3.500 3.540 49,954 -0.03(-0.84%)
Apr 29, 2021 3.590 3.620 3.530 3.570 89,975 -0.02(-0.56%)
Apr 28, 2021 3.670 3.730 3.520 3.590 113,005 -0.08(-2.18%)
Apr 27, 2021 3.610 3.700 3.450 3.670 305,798 +0.08(+2.23%)
Apr 26, 2021 3.480 3.650 3.440 3.590 256,020 +0.14(+4.06%)
Apr 23, 2021 3.500 3.540 3.430 3.450 128,134 +0.07(+2.07%)
Apr 22, 2021 3.370 3.520 3.300 3.380 263,448 +0.07(+2.11%)
Apr 21, 2021 3.340 3.390 3.250 3.310 118,846 +0.07(+2.16%)
Apr 20, 2021 3.330 3.350 3.200 3.240 116,498 -0.12(-3.57%)
Apr 19, 2021 3.330 3.540 3.330 3.360 130,613 +0.00(+0.00%)
Apr 16, 2021 3.490 3.530 3.350 3.360 186,238 -0.02(-0.59%)
Apr 15, 2021 3.350 3.450 3.340 3.380 149,396 +0.03(+0.90%)
Apr 14, 2021 3.540 3.540 3.350 3.350 245,613 -0.18(-5.10%)
Apr 13, 2021 3.550 3.580 3.500 3.530 251,884 +0.01(+0.28%)
Apr 12, 2021 3.570 3.570 3.470 3.520 182,394 +0.07(+2.03%)
Apr 09, 2021 3.370 3.600 3.290 3.450 380,446 +0.13(+3.92%)
Apr 08, 2021 3.250 3.380 3.250 3.320 88,228 +0.12(+3.75%)
Apr 07, 2021 3.350 3.350 3.190 3.200 216,181 -0.07(-2.14%)
Apr 06, 2021 3.370 3.370 3.250 3.270 148,359 -0.12(-3.54%)
Apr 05, 2021 3.380 3.450 3.330 3.390 136,027 +0.12(+3.67%)
Apr 01, 2021 3.270 3.270 3.270 0 +0.08(+2.51%)
Mar 31, 2021 3.080 3.190 3.030 3.190 192,360 +0.13(+4.25%)
Mar 30, 2021 3.120 3.120 3.050 3.060 130,870 -0.06(-1.92%)
Mar 29, 2021 3.200 3.200 3.010 3.120 223,136 -0.02(-0.64%)
Mar 26, 2021 3.170 3.290 3.110 3.140 197,616 +0.04(+1.29%)
Mar 25, 2021 3.260 3.270 3.090 3.100 340,860 -0.18(-5.49%)
Mar 24, 2021 3.390 3.390 3.260 3.280 118,182 -0.02(-0.61%)
Mar 23, 2021 3.470 3.480 3.230 3.300 163,978 -0.20(-5.71%)
Mar 22, 2021 3.470 3.500 3.410 3.500 109,493 +0.08(+2.34%)
Mar 19, 2021 3.500 3.500 3.350 3.420 127,140 +0.08(+2.40%)
Mar 18, 2021 3.470 3.560 3.320 3.340 219,198 -0.11(-3.19%)
Mar 17, 2021 3.300 3.490 3.100 3.450 418,886 +0.00(+0.00%)
Mar 16, 2021 3.560 3.560 3.440 3.450 117,207 -0.05(-1.43%)
Mar 15, 2021 3.700 3.730 3.430 3.500 332,363 -0.12(-3.31%)
Mar 12, 2021 3.700 3.730 3.610 3.620 104,780 -0.08(-2.16%)
Mar 11, 2021 3.710 3.730 3.610 3.700 104,581 -0.01(-0.27%)
Mar 10, 2021 3.700 3.790 3.550 3.710 316,948 +0.06(+1.64%)
Mar 09, 2021 3.600 3.770 3.530 3.650 371,909 +0.11(+3.11%)
Mar 08, 2021 3.290 3.600 3.280 3.540 437,600 +0.22(+6.63%)
Mar 05, 2021 3.550 3.550 3.050 3.320 510,329 -0.14(-4.05%)
Mar 04, 2021 3.560 3.640 3.180 3.460 584,067 -0.18(-4.95%)
Mar 03, 2021 4.000 4.000 3.630 3.640 345,364 -0.34(-8.54%)
Mar 02, 2021 3.770 3.990 3.770 3.980 321,142 +0.19(+5.01%)
Mar 01, 2021 3.690 3.840 3.610 3.790 375,595 +0.29(+8.29%)
Feb 26, 2021 3.290 3.540 3.050 3.500 459,212 +0.19(+5.74%)
Feb 25, 2021 3.500 3.630 3.250 3.310 377,166 -0.09(-2.65%)
Feb 24, 2021 3.540 3.570 3.270 3.400 347,915 -0.08(-2.30%)
Feb 23, 2021 3.540 3.590 3.100 3.480 790,908 -0.15(-4.13%)
Feb 22, 2021 3.890 3.900 3.570 3.630 511,834 -0.22(-5.71%)
Feb 19, 2021 3.900 4.120 3.800 3.850 700,847 +0.01(+0.26%)
Feb 18, 2021 4.400 4.400 3.750 3.840 1,191,719 -0.55(-12.53%)
Feb 17, 2021 4.440 4.540 3.900 4.390 1,242,782 +0.43(+10.86%)
Feb 16, 2021 3.400 3.970 3.400 3.960 1,465,803 +0.74(+22.98%)
Feb 12, 2021 3.220 3.220 3.220 0 +0.12(+3.87%)
Feb 11, 2021 2.770 3.240 2.770 3.100 1,034,551 +0.34(+12.32%)
Feb 10, 2021 2.750 2.920 2.650 2.760 829,596 +0.05(+1.85%)
Feb 09, 2021 2.710 2.720 2.580 2.710 497,455 +0.02(+0.74%)
Feb 08, 2021 2.700 2.740 2.550 2.690 752,794 +0.24(+9.80%)
Feb 05, 2021 2.440 2.450 2.370 2.450 320,728 +0.05(+2.08%)
Feb 04, 2021 2.300 2.450 2.300 2.400 274,686 +0.10(+4.35%)
Feb 03, 2021 2.330 2.370 2.280 2.300 411,096 +0.00(+0.00%)
Feb 02, 2021 2.420 2.420 2.270 2.300 384,200 -0.12(-4.96%)
Feb 01, 2021 2.280 2.470 2.280 2.420 705,644 +0.14(+6.14%)
Jan 29, 2021 2.500 2.500 2.260 2.280 531,735 -0.22(-8.80%)
Jan 28, 2021 2.540 2.560 2.390 2.500 671,506 -0.11(-4.21%)
Jan 27, 2021 2.670 2.700 2.470 2.610 456,848 -0.14(-5.09%)
Jan 26, 2021 2.650 2.750 2.590 2.750 538,452 +0.10(+3.77%)
Jan 25, 2021 2.650 2.680 2.510 2.650 731,990 +0.15(+6.00%)
Jan 22, 2021 2.300 2.650 2.260 2.500 810,120 +0.22(+9.65%)
Jan 21, 2021 2.330 2.330 2.250 2.280 140,753 -0.04(-1.72%)
Jan 20, 2021 2.390 2.390 2.280 2.320 221,039 -0.03(-1.28%)
Jan 19, 2021 2.270 2.410 2.250 2.350 376,407 +0.09(+3.98%)
Jan 18, 2021 2.270 2.270 2.190 2.260 175,429 +0.01(+0.44%)
Jan 15, 2021 2.320 2.350 2.230 2.250 261,053 -0.04(-1.75%)
Jan 14, 2021 2.400 2.450 2.280 2.290 250,176 -0.09(-3.78%)
Jan 13, 2021 2.490 2.490 2.290 2.380 522,590 -0.11(-4.42%)
Jan 12, 2021 2.480 2.490 2.370 2.490 1,002,535 +0.31(+14.22%)
Jan 11, 2021 2.410 2.490 2.130 2.180 873,076 -0.11(-4.80%)
Jan 07, 2021 2.290 2.290 2.290 0 +0.28(+13.93%)
Jan 06, 2021 2.020 2.030 1.990 2.010 346,900 -0.01(-0.50%)
Jan 05, 2021 1.950 2.080 1.920 2.020 482,815 +0.08(+4.12%)
Jan 04, 2021 1.940 1.950 1.900 1.940 248,009 +0.00(+0.00%)
Dec 31, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Dec 30, 2020 1.960 1.960 1.920 1.940 115,462 -0.01(-0.51%)
Dec 29, 2020 2.000 2.010 1.940 1.950 434,909 +0.01(+0.52%)
Dec 24, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Dec 23, 2020 1.970 1.980 1.870 1.940 378,538 -0.05(-2.51%)
Dec 22, 2020 1.930 1.990 1.920 1.990 231,308 +0.06(+3.11%)
Dec 21, 2020 1.960 2.000 1.920 1.930 249,985 -0.07(-3.50%)
Dec 18, 2020 2.000 2.040 1.960 2.000 177,404 +0.00(+0.00%)
Dec 17, 2020 1.990 2.030 1.920 2.000 187,367 +0.09(+4.71%)
Dec 16, 2020 2.020 2.050 1.910 1.910 307,315 -0.08(-4.02%)
Dec 15, 2020 1.930 1.990 1.930 1.990 151,415 +0.05(+2.58%)
Dec 14, 2020 1.880 2.010 1.870 1.940 448,609 +0.07(+3.74%)
Dec 11, 2020 1.870 1.880 1.850 1.870 109,833 +0.02(+1.08%)
Dec 10, 2020 1.880 1.880 1.840 1.850 71,215 +0.01(+0.54%)
Dec 09, 2020 1.870 1.890 1.840 1.840 105,348 -0.04(-2.13%)
Dec 08, 2020 1.900 1.900 1.830 1.880 216,146 +0.00(+0.00%)
Dec 07, 2020 1.890 1.910 1.870 1.880 197,637 -0.01(-0.53%)
Dec 04, 2020 1.870 1.890 1.840 1.890 286,566 +0.05(+2.72%)
Dec 03, 2020 1.870 1.870 1.830 1.840 216,132 -0.07(-3.66%)
Dec 02, 2020 1.890 1.930 1.850 1.910 184,858 +0.04(+2.14%)
Dec 01, 2020 1.970 1.970 1.850 1.870 381,035 -0.10(-5.08%)
Nov 30, 2020 1.970 2.000 1.940 1.970 193,160 +0.00(+0.00%)
Nov 27, 2020 1.960 2.000 1.950 1.970 78,944 +0.01(+0.51%)
Nov 26, 2020 1.910 1.980 1.910 1.960 65,652 +0.06(+3.16%)
Nov 25, 2020 1.990 1.990 1.900 1.900 208,693 -0.07(-3.55%)
Nov 24, 2020 1.980 2.020 1.930 1.970 290,881 -0.03(-1.50%)
Nov 23, 2020 2.080 2.100 1.990 2.000 201,537 -0.08(-3.85%)
Nov 20, 2020 2.080 2.090 2.010 2.080 215,240 +0.05(+2.46%)
Nov 19, 2020 2.150 2.150 2.010 2.030 151,143 -0.11(-5.14%)
Nov 18, 2020 2.180 2.200 2.120 2.140 266,153 -0.01(-0.47%)
Nov 17, 2020 2.120 2.170 2.090 2.150 246,896 +0.06(+2.87%)
Nov 16, 2020 2.060 2.110 2.030 2.090 172,861 +0.05(+2.45%)
Nov 13, 2020 2.060 2.100 2.020 2.040 162,823 -0.03(-1.45%)
Nov 12, 2020 2.000 2.080 1.980 2.070 269,858 +0.09(+4.55%)
Nov 11, 2020 1.960 2.050 1.960 1.980 121,616 -0.03(-1.49%)
Nov 10, 2020 2.070 2.090 1.970 2.010 214,248 -0.03(-1.47%)
Nov 09, 2020 2.040 2.060 1.960 2.040 217,823 -0.01(-0.49%)
Nov 06, 2020 2.050 2.160 1.910 2.050 487,581 +0.07(+3.54%)
Nov 05, 2020 2.090 2.090 1.950 1.980 205,704 -0.02(-1.00%)
Nov 04, 2020 2.070 2.090 1.940 2.000 164,711 -0.10(-4.76%)
Nov 03, 2020 2.150 2.180 2.020 2.100 313,969 +0.02(+0.96%)
Nov 02, 2020 2.120 2.140 2.040 2.080 208,220 +0.07(+3.48%)
Oct 30, 2020 1.960 2.040 1.900 2.010 173,227 +0.06(+3.08%)
Oct 29, 2020 1.850 2.030 1.850 1.950 178,900 +0.07(+3.72%)
Oct 28, 2020 1.920 1.960 1.820 1.880 317,981 -0.12(-6.00%)
Oct 27, 2020 1.940 2.050 1.870 2.000 330,381 +0.13(+6.95%)
Oct 26, 2020 2.090 2.090 1.870 1.870 394,272 -0.22(-10.53%)
Oct 23, 2020 2.300 2.300 2.030 2.090 381,397 -0.11(-5.00%)
Oct 22, 2020 2.180 2.420 2.140 2.200 1,077,379 +0.06(+2.80%)
Oct 21, 2020 2.080 2.190 2.070 2.140 554,238 +0.10(+4.90%)
Oct 20, 2020 1.900 2.050 1.880 2.040 468,098 +0.09(+4.62%)
Oct 19, 2020 1.880 2.070 1.870 1.950 719,959 +0.10(+5.41%)
Oct 16, 2020 1.820 1.860 1.750 1.850 169,323 +0.07(+3.93%)
Oct 15, 2020 1.800 1.810 1.720 1.780 185,119 -0.02(-1.11%)
Oct 14, 2020 1.870 1.870 1.760 1.800 174,167 -0.04(-2.17%)
Oct 13, 2020 1.850 1.880 1.820 1.840 262,594 -0.01(-0.54%)
Oct 09, 2020 1.850 1.850 1.850 0 +0.05(+2.78%)
Oct 08, 2020 1.820 1.830 1.790 1.800 146,641 +0.02(+1.12%)
Oct 07, 2020 1.730 1.790 1.720 1.780 283,120 +0.07(+4.09%)
Oct 06, 2020 1.860 1.860 1.700 1.710 471,196 -0.11(-6.04%)
Oct 05, 2020 1.770 1.870 1.770 1.820 430,203 +0.08(+4.60%)
Oct 02, 2020 1.730 1.790 1.690 1.740 281,364 -0.03(-1.69%)
Oct 01, 2020 1.740 1.780 1.710 1.770 126,281 +0.06(+3.51%)
Sep 30, 2020 1.720 1.765 1.690 1.710 182,633 -0.01(-0.58%)
Sep 29, 2020 1.680 1.730 1.640 1.720 211,315 +0.09(+5.52%)
Sep 28, 2020 1.670 1.710 1.620 1.630 296,919 +0.01(+0.62%)
Sep 25, 2020 1.680 1.710 1.570 1.620 238,567 -0.05(-2.99%)
Sep 24, 2020 1.620 1.730 1.570 1.670 315,587 +0.07(+4.37%)
Sep 23, 2020 1.850 1.910 1.550 1.600 702,500 -0.25(-13.51%)
Sep 22, 2020 1.850 1.860 1.760 1.850 150,598 +0.01(+0.54%)
Sep 21, 2020 1.800 1.880 1.680 1.840 441,917 +0.00(+0.00%)
Sep 18, 2020 1.650 1.850 1.650 1.840 533,602 +0.21(+12.88%)
Sep 17, 2020 1.640 1.680 1.570 1.630 390,940 -0.04(-2.40%)
Sep 16, 2020 1.550 1.680 1.520 1.670 648,602 +0.11(+7.05%)
Sep 15, 2020 1.640 1.640 1.530 1.560 864,456 -0.08(-4.88%)
Sep 14, 2020 1.720 1.720 1.580 1.640 1,190,670 -0.09(-5.20%)
Sep 11, 2020 1.660 1.800 1.640 1.730 855,934 +0.07(+4.22%)
Sep 10, 2020 1.730 1.730 1.640 1.660 242,894 -0.04(-2.35%)
Sep 09, 2020 1.750 1.790 1.620 1.700 439,067 +0.02(+1.19%)
Sep 08, 2020 1.670 1.750 1.560 1.680 820,521 -0.12(-6.67%)
Sep 04, 2020 1.800 1.800 1.800 0 -0.09(-4.76%)
Sep 03, 2020 2.020 2.020 1.830 1.890 322,020 -0.15(-7.35%)
Sep 02, 2020 2.000 2.040 1.940 2.040 169,200 +0.10(+5.15%)
Sep 01, 2020 1.940 2.040 1.910 1.940 238,628 -0.03(-1.52%)
Aug 31, 2020 2.100 2.130 1.950 1.970 275,306 -0.11(-5.29%)
Aug 28, 2020 2.220 2.220 2.060 2.080 170,427 -0.10(-4.59%)
Aug 27, 2020 2.230 2.230 2.110 2.180 227,802 +0.00(+0.00%)
Aug 26, 2020 2.100 2.240 2.050 2.180 542,112 +0.18(+9.00%)
Aug 25, 2020 1.790 2.040 1.790 2.000 624,355 +0.23(+12.99%)
Aug 24, 2020 1.680 1.790 1.670 1.770 251,840 +0.04(+2.31%)
Aug 21, 2020 1.730 1.760 1.630 1.730 94,427 -0.01(-0.57%)
Aug 20, 2020 1.650 1.740 1.580 1.740 180,370 +0.07(+4.19%)
Aug 19, 2020 1.710 1.710 1.560 1.670 320,665 -0.07(-4.02%)
Aug 18, 2020 1.770 1.770 1.680 1.740 207,804 -0.06(-3.33%)
Aug 17, 2020 1.820 1.850 1.720 1.800 224,955 +0.00(+0.00%)
Aug 14, 2020 1.820 1.820 1.750 1.800 99,327 -0.01(-0.55%)
Aug 13, 2020 1.820 1.820 1.750 1.810 240,293 -0.03(-1.63%)
Aug 12, 2020 1.880 1.880 1.820 1.840 122,172 -0.03(-1.60%)
Aug 11, 2020 1.870 1.870 1.800 1.870 207,378 +0.08(+4.47%)
Aug 10, 2020 1.850 1.910 1.750 1.790 615,793 -0.02(-1.10%)
Aug 07, 2020 1.990 2.020 1.760 1.810 400,847 -0.17(-8.59%)
Aug 06, 2020 2.200 2.200 1.920 1.980 419,048 -0.11(-5.26%)
Aug 05, 2020 1.860 2.120 1.860 2.090 480,778 +0.23(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.