Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.124 6.230 6.018 6.066 893,536 -0.04(-0.63%)
Jul 28, 2016 6.220 6.278 6.104 6.104 846,508 -0.14(-2.16%)
Jul 27, 2016 6.066 6.268 6.066 6.240 1,164,175 +0.20(+3.35%)
Jul 26, 2016 6.037 6.143 5.998 6.037 942,233 +0.02(+0.32%)
Jul 25, 2016 6.085 6.158 5.998 6.018 1,545,005 -0.03(-0.48%)
Jul 22, 2016 6.037 6.066 5.950 6.047 1,046,949 +0.00(+0.00%)
Jul 21, 2016 6.056 6.133 5.989 6.047 1,006,294 -0.02(-0.32%)
Jul 20, 2016 5.979 6.076 5.969 6.066 626,680 +0.12(+1.94%)
Jul 19, 2016 5.969 6.023 5.815 5.950 373,722 -0.05(-0.80%)
Jul 18, 2016 5.709 6.037 5.709 5.998 547,690 +0.04(+0.65%)
Jul 15, 2016 5.960 6.008 5.873 5.960 450,738 +0.02(+0.32%)
Jul 14, 2016 5.960 5.969 5.873 5.941 480,258 +0.03(+0.49%)
Jul 13, 2016 5.960 5.998 5.883 5.912 798,000 -0.02(-0.33%)
Jul 12, 2016 5.834 5.950 5.796 5.931 900,123 +0.14(+2.50%)
Jul 11, 2016 5.796 5.834 5.738 5.786 508,373 +0.04(+0.67%)
Jul 08, 2016 5.487 5.786 5.401 5.748 934,355 +0.35(+6.43%)
Jul 07, 2016 5.401 5.526 5.372 5.401 443,845 -0.03(-0.53%)
Jul 05, 2016 5.468 5.497 5.372 5.429 539,261 -0.08(-1.40%)
Jul 01, 2016 5.497 5.507 5.507 5.507 532,261 -0.04(-0.70%)
Jun 30, 2016 5.458 5.545 5.449 5.545 750,669 +0.09(+1.59%)
Jun 29, 2016 5.507 5.574 5.439 5.458 657,776 +0.03(+0.53%)
Jun 28, 2016 5.266 5.429 5.227 5.429 1,015,279 +0.25(+4.84%)
Jun 27, 2016 5.526 5.526 5.140 5.179 1,072,109 -0.41(-7.41%)
Jun 24, 2016 5.661 5.767 5.574 5.593 1,918,462 -0.38(-6.30%)
Jun 23, 2016 5.834 6.008 5.834 5.969 651,449 +0.18(+3.17%)
Jun 22, 2016 5.834 5.941 5.767 5.786 538,984 -0.05(-0.83%)
Jun 21, 2016 5.815 5.844 5.719 5.834 735,712 +0.03(+0.50%)
Jun 20, 2016 5.777 5.931 5.738 5.806 726,068 +0.10(+1.69%)
Jun 17, 2016 5.709 5.757 5.651 5.709 1,014,173 -0.01(-0.17%)
Jun 16, 2016 5.786 5.786 5.661 5.719 890,182 -0.11(-1.82%)
Jun 15, 2016 5.902 5.931 5.786 5.825 709,482 -0.06(-0.98%)
Jun 14, 2016 5.873 5.941 5.728 5.883 817,385 -0.01(-0.16%)
Jun 13, 2016 5.854 5.989 5.834 5.892 652,403 +0.00(+0.00%)
Jun 10, 2016 6.027 6.027 5.873 5.892 743,513 -0.20(-3.32%)
Jun 09, 2016 6.153 6.153 6.027 6.095 549,568 -0.10(-1.56%)
Jun 08, 2016 6.220 6.268 6.124 6.191 705,623 -0.02(-0.31%)
Jun 07, 2016 6.191 6.230 6.085 6.211 682,633 +0.02(+0.31%)
Jun 06, 2016 6.182 6.252 6.133 6.191 651,664 +0.03(+0.47%)
Jun 03, 2016 6.153 6.172 6.056 6.162 713,755 +0.01(+0.16%)
Jun 02, 2016 6.133 6.191 6.056 6.153 626,290 +0.01(+0.16%)
Jun 01, 2016 6.027 6.153 5.912 6.143 920,484 +0.06(+0.95%)
May 31, 2016 6.182 6.191 5.998 6.085 1,024,193 -0.05(-0.79%)
May 27, 2016 6.018 6.133 6.133 6.133 954,087 +0.15(+2.58%)
May 26, 2016 5.960 6.018 5.892 5.979 778,560 +0.02(+0.32%)
May 25, 2016 5.825 5.969 5.748 5.960 1,253,908 -0.08(-1.28%)
May 24, 2016 5.902 6.076 5.883 6.037 773,951 +0.16(+2.79%)
May 23, 2016 5.632 5.883 5.516 5.873 1,541,311 +0.26(+4.64%)
May 20, 2016 5.391 5.627 5.391 5.613 791,890 +0.23(+4.30%)
May 19, 2016 5.497 5.574 5.333 5.381 583,568 -0.14(-2.62%)
May 18, 2016 5.458 5.642 5.458 5.526 770,494 +0.06(+1.06%)
May 17, 2016 5.449 5.642 5.410 5.468 909,460 +0.00(+0.00%)
May 16, 2016 5.372 5.569 5.357 5.468 870,374 +0.10(+1.80%)
May 13, 2016 5.304 5.439 5.285 5.372 664,110 +0.07(+1.27%)
May 12, 2016 5.507 5.507 5.237 5.304 937,899 -0.18(-3.34%)
May 11, 2016 5.526 5.564 5.449 5.487 647,462 -0.05(-0.87%)
May 10, 2016 5.410 5.536 5.381 5.536 448,588 +0.13(+2.32%)
May 09, 2016 5.429 5.487 5.323 5.410 732,132 -0.03(-0.53%)
May 06, 2016 5.362 5.478 5.362 5.439 512,193 +0.06(+1.08%)
May 05, 2016 5.516 5.545 5.362 5.381 760,573 -0.08(-1.41%)
May 04, 2016 5.564 5.738 5.420 5.458 1,086,560 -0.14(-2.41%)
May 03, 2016 5.545 5.661 5.545 5.593 993,884 +0.02(+0.35%)
May 02, 2016 5.497 5.622 5.391 5.574 1,352,462 +0.07(+1.23%)
Apr 29, 2016 5.603 5.613 5.352 5.507 1,484,559 -0.16(-2.89%)
Apr 28, 2016 5.516 5.912 5.082 5.671 2,337,830 +0.04(+0.68%)
Apr 27, 2016 5.593 5.738 5.497 5.632 1,227,410 +0.06(+1.04%)
Apr 26, 2016 5.526 5.604 5.458 5.574 739,242 +0.08(+1.40%)
Apr 25, 2016 5.564 5.714 5.478 5.497 914,185 -0.05(-0.87%)
Apr 22, 2016 5.266 5.584 5.266 5.545 1,099,309 +0.27(+5.12%)
Apr 21, 2016 5.333 5.449 5.227 5.275 812,837 -0.08(-1.44%)
Apr 20, 2016 5.275 5.381 5.275 5.352 702,001 +0.08(+1.46%)
Apr 19, 2016 5.314 5.352 5.217 5.275 927,176 +0.01(+0.18%)
Apr 18, 2016 5.333 5.376 5.256 5.266 467,902 -0.11(-1.97%)
Apr 15, 2016 5.372 5.458 5.343 5.372 573,627 -0.01(-0.18%)
Apr 14, 2016 5.449 5.449 5.333 5.381 467,645 -0.08(-1.41%)
Apr 13, 2016 5.266 5.478 5.227 5.458 1,160,912 +0.24(+4.62%)
Apr 12, 2016 5.256 5.294 5.140 5.217 778,837 -0.05(-0.92%)
Apr 11, 2016 5.246 5.343 5.169 5.266 1,697,942 +0.04(+0.74%)
Apr 08, 2016 5.294 5.391 5.159 5.227 663,189 -0.03(-0.55%)
Apr 07, 2016 5.237 5.275 5.179 5.256 1,338,399 -0.04(-0.73%)
Apr 06, 2016 5.343 5.364 5.130 5.294 1,141,584 -0.06(-1.08%)
Apr 05, 2016 5.420 5.449 5.304 5.352 676,028 -0.11(-1.94%)
Apr 04, 2016 5.516 5.531 5.410 5.458 696,726 -0.04(-0.70%)
Apr 01, 2016 5.613 5.613 5.386 5.497 656,113 -0.18(-3.23%)
Mar 31, 2016 5.574 5.699 5.555 5.680 915,023 +0.09(+1.55%)
Mar 30, 2016 5.420 5.632 5.420 5.593 801,374 +0.18(+3.39%)
Mar 29, 2016 5.285 5.449 5.150 5.410 959,077 +0.07(+1.26%)
Mar 28, 2016 5.439 5.536 5.275 5.343 683,562 -0.09(-1.60%)
Mar 24, 2016 5.420 5.429 5.429 5.429 821,152 -0.01(-0.18%)
Mar 23, 2016 5.526 5.574 5.381 5.439 1,487,426 -0.14(-2.59%)
Mar 22, 2016 5.497 5.651 5.449 5.584 992,276 +0.07(+1.22%)
Mar 21, 2016 5.449 5.603 5.402 5.516 1,259,262 +0.11(+1.96%)
Mar 18, 2016 5.227 5.410 5.227 5.410 2,299,810 +0.21(+4.08%)
Mar 17, 2016 5.082 5.227 5.053 5.198 958,332 +0.08(+1.51%)
Mar 16, 2016 5.111 5.121 4.899 5.121 888,197 +0.12(+2.31%)
Mar 15, 2016 5.150 5.150 4.995 5.005 997,422 -0.15(-2.99%)
Mar 14, 2016 5.169 5.217 5.053 5.159 700,746 -0.01(-0.19%)
Mar 11, 2016 5.073 5.208 5.073 5.169 676,018 +0.15(+3.08%)
Mar 10, 2016 4.938 5.044 4.938 5.015 1,019,172 +0.08(+1.56%)
Mar 09, 2016 4.957 4.995 4.706 4.938 1,144,837 +0.02(+0.39%)
Mar 08, 2016 5.024 5.044 4.827 4.918 1,443,392 -0.16(-3.23%)
Mar 07, 2016 5.034 5.111 4.976 5.082 1,172,252 +0.00(+0.00%)
Mar 04, 2016 5.294 5.381 5.024 5.082 1,191,152 -0.21(-4.01%)
Mar 03, 2016 5.169 5.323 5.130 5.294 997,659 +0.11(+2.04%)
Mar 02, 2016 4.976 5.188 4.976 5.188 1,126,789 +0.16(+3.26%)
Mar 01, 2016 4.918 5.082 4.899 5.024 844,996 +0.14(+2.96%)
Feb 29, 2016 4.967 5.092 4.880 4.880 1,356,766 -0.06(-1.17%)
Feb 26, 2016 4.918 5.034 4.918 4.938 929,912 +0.07(+1.39%)
Feb 25, 2016 4.774 4.918 4.774 4.870 769,103 +0.07(+1.41%)
Feb 24, 2016 4.725 4.822 4.511 4.803 819,568 +0.03(+0.61%)
Feb 23, 2016 4.754 4.841 4.725 4.774 1,475,055 -0.01(-0.20%)
Feb 22, 2016 4.465 4.803 4.436 4.783 1,729,405 +0.41(+9.25%)
Feb 19, 2016 4.426 4.508 4.340 4.378 1,235,297 -0.07(-1.52%)
Feb 18, 2016 4.465 4.494 4.349 4.446 1,372,721 +0.01(+0.22%)
Feb 17, 2016 4.282 4.504 4.282 4.436 1,811,058 +0.23(+5.50%)
Feb 16, 2016 4.050 4.340 3.954 4.205 1,908,427 +0.22(+5.57%)
Feb 12, 2016 4.378 3.983 3.983 3.983 3,104,907 -1.02(-20.42%)
Feb 11, 2016 5.005 5.102 4.851 5.005 1,025,088 -0.06(-1.14%)
Feb 10, 2016 5.082 5.294 5.024 5.063 689,919 +0.01(+0.19%)
Feb 09, 2016 5.044 5.237 4.995 5.053 764,398 -0.07(-1.32%)
Feb 08, 2016 5.082 5.169 4.986 5.121 1,624,424 -0.05(-0.93%)
Feb 05, 2016 5.314 5.439 5.159 5.169 1,123,828 -0.21(-3.94%)
Feb 04, 2016 5.362 5.695 5.314 5.381 1,060,954 -0.03(-0.53%)
Feb 03, 2016 5.449 5.526 5.159 5.410 1,322,648 +0.02(+0.36%)
Feb 02, 2016 5.719 5.719 5.343 5.391 1,149,676 -0.33(-5.73%)
Feb 01, 2016 5.892 5.892 5.593 5.719 1,044,511 -0.20(-3.42%)
Jan 29, 2016 5.622 5.921 5.622 5.921 1,221,556 +0.34(+6.04%)
Jan 28, 2016 5.767 5.786 5.536 5.584 677,671 -0.06(-1.03%)
Jan 27, 2016 5.690 5.728 5.526 5.642 1,014,068 -0.09(-1.52%)
Jan 26, 2016 5.613 5.806 5.574 5.728 545,895 +0.18(+3.30%)
Jan 25, 2016 5.854 5.854 5.545 5.545 1,000,288 -0.31(-5.27%)
Jan 22, 2016 5.728 5.863 5.661 5.854 1,587,230 +0.25(+4.48%)
Jan 21, 2016 5.352 5.632 5.304 5.603 1,266,641 +0.27(+5.06%)
Jan 20, 2016 5.159 5.372 4.967 5.333 1,334,781 +0.10(+1.84%)
Jan 19, 2016 5.478 5.478 5.169 5.237 1,480,798 -0.13(-2.34%)
Jan 15, 2016 5.285 5.362 5.362 5.362 1,263,614 -0.11(-1.94%)
Jan 14, 2016 5.478 5.642 5.352 5.468 1,091,150 +0.02(+0.35%)
Jan 13, 2016 5.497 5.603 5.362 5.449 1,073,464 -0.01(-0.18%)
Jan 12, 2016 5.526 5.632 5.314 5.458 727,495 +0.00(+0.00%)
Jan 11, 2016 5.478 5.545 5.396 5.458 836,486 +0.04(+0.71%)
Jan 08, 2016 5.449 5.574 5.343 5.420 1,179,373 -0.02(-0.35%)
Jan 07, 2016 5.526 5.613 5.352 5.439 920,375 -0.23(-4.08%)
Jan 06, 2016 5.786 5.844 5.564 5.671 974,358 -0.24(-4.08%)
Jan 05, 2016 5.815 5.979 5.786 5.912 849,508 +0.09(+1.49%)
Jan 04, 2016 5.748 5.844 5.651 5.825 802,828 -0.04(-0.66%)
Dec 31, 2015 6.008 5.863 5.863 5.863 714,969 -0.17(-2.88%)
Dec 30, 2015 6.162 6.172 6.027 6.037 545,351 -0.14(-2.19%)
Dec 29, 2015 6.240 6.273 6.162 6.172 538,715 +0.00(+0.00%)
Dec 28, 2015 6.365 6.375 6.076 6.172 487,333 -0.21(-3.32%)
Dec 24, 2015 6.461 6.384 6.384 6.384 226,571 -0.06(-0.90%)
Dec 23, 2015 6.442 6.490 6.317 6.442 669,917 +0.11(+1.67%)
Dec 22, 2015 6.191 6.365 6.047 6.336 826,074 +0.23(+3.79%)
Dec 21, 2015 5.921 6.114 5.912 6.104 776,142 +0.23(+3.94%)
Dec 18, 2015 6.047 6.085 5.825 5.873 981,273 -0.20(-3.33%)
Dec 17, 2015 6.268 6.268 6.076 6.076 599,380 -0.14(-2.17%)
Dec 16, 2015 6.047 6.240 6.018 6.211 901,587 +0.22(+3.70%)
Dec 15, 2015 5.844 6.018 5.808 5.989 842,315 +0.19(+3.33%)
Dec 14, 2015 6.056 6.056 5.771 5.796 988,235 -0.18(-3.06%)
Dec 11, 2015 6.095 6.220 5.960 5.979 990,179 -0.23(-3.73%)
Dec 10, 2015 6.162 6.307 6.143 6.211 625,758 +0.03(+0.47%)
Dec 09, 2015 6.403 6.442 6.114 6.182 890,291 -0.21(-3.32%)
Dec 08, 2015 6.394 6.510 6.268 6.394 938,673 -0.10(-1.49%)
Dec 07, 2015 6.664 6.712 6.442 6.490 1,133,732 -0.19(-2.89%)
Dec 04, 2015 6.606 6.731 6.510 6.683 925,457 +0.08(+1.17%)
Dec 03, 2015 6.731 6.799 6.558 6.606 1,267,746 -0.07(-1.01%)
Dec 02, 2015 6.577 6.760 6.085 6.673 1,480,703 +0.05(+0.73%)
Dec 01, 2015 6.529 6.673 6.461 6.625 1,629,258 +0.07(+1.03%)
Nov 30, 2015 6.452 6.577 6.346 6.558 1,100,244 +0.14(+2.10%)
Nov 27, 2015 6.394 6.437 6.297 6.423 301,618 +0.03(+0.45%)
Nov 25, 2015 6.297 6.394 6.394 6.394 697,238 +0.09(+1.38%)
Nov 24, 2015 6.104 6.317 6.076 6.307 966,863 +0.19(+3.15%)
Nov 23, 2015 5.989 6.153 5.912 6.114 804,681 +0.10(+1.60%)
Nov 20, 2015 6.153 6.182 5.945 6.018 805,560 -0.11(-1.73%)
Nov 19, 2015 6.104 6.211 6.037 6.124 502,060 +0.02(+0.32%)
Nov 18, 2015 5.815 6.114 5.815 6.104 795,509 +0.29(+4.98%)
Nov 17, 2015 6.066 6.085 5.786 5.815 1,560,777 -0.31(-5.04%)
Nov 16, 2015 6.047 6.124 5.912 6.124 760,595 +0.13(+2.09%)
Nov 13, 2015 5.825 6.211 5.806 5.998 957,883 +0.13(+2.13%)
Nov 12, 2015 5.931 6.008 5.844 5.873 515,303 -0.14(-2.25%)
Nov 11, 2015 5.998 6.100 5.984 6.008 484,666 +0.01(+0.16%)
Nov 10, 2015 6.230 6.259 5.941 5.998 1,112,201 -0.27(-4.31%)
Nov 09, 2015 6.432 6.432 6.235 6.268 698,552 -0.16(-2.55%)
Nov 06, 2015 6.240 6.471 6.240 6.432 995,877 +0.17(+2.77%)
Nov 05, 2015 6.249 6.346 6.162 6.259 1,020,803 +0.02(+0.31%)
Nov 04, 2015 6.317 6.394 6.056 6.240 1,095,123 -0.04(-0.61%)
Nov 03, 2015 6.095 6.346 6.095 6.278 1,336,300 +0.17(+2.84%)
Nov 02, 2015 6.008 6.220 5.863 6.104 1,291,119 +0.11(+1.77%)
Oct 30, 2015 6.018 6.104 5.902 5.998 1,276,462 +0.03(+0.48%)
Oct 29, 2015 6.104 6.153 5.921 5.969 1,004,755 -0.21(-3.43%)
Oct 28, 2015 6.066 6.268 5.998 6.182 1,904,207 +0.14(+2.40%)
Oct 27, 2015 5.208 6.240 5.159 6.037 6,343,157 +0.59(+10.80%)
Oct 26, 2015 5.516 5.574 5.372 5.449 1,506,574 -0.10(-1.74%)
Oct 23, 2015 5.381 5.719 5.381 5.545 1,411,620 +0.19(+3.60%)
Oct 22, 2015 5.304 5.381 5.256 5.352 1,161,445 +0.13(+2.40%)
Oct 21, 2015 5.188 5.294 5.121 5.227 1,074,130 +0.09(+1.69%)
Oct 20, 2015 4.986 5.208 4.986 5.140 1,235,642 +0.12(+2.30%)
Oct 19, 2015 5.063 5.102 4.899 5.024 1,746,696 -0.08(-1.51%)
Oct 16, 2015 5.179 5.179 5.015 5.102 1,096,014 -0.05(-0.94%)
Oct 15, 2015 4.928 5.208 4.918 5.150 1,820,467 +0.22(+4.50%)
Oct 14, 2015 4.600 4.947 4.581 4.928 1,115,558 +0.32(+6.90%)
Oct 13, 2015 4.725 4.793 4.610 4.610 752,952 -0.13(-2.65%)
Oct 12, 2015 4.957 4.967 4.725 4.735 1,075,972 -0.20(-4.10%)
Oct 09, 2015 4.860 5.034 4.836 4.938 1,555,673 +0.11(+2.20%)
Oct 08, 2015 4.745 4.851 4.700 4.832 1,214,506 +0.06(+1.21%)
Oct 07, 2015 4.735 4.894 4.697 4.774 1,053,787 +0.09(+1.85%)
Oct 06, 2015 4.581 4.725 4.504 4.687 1,546,716 +0.12(+2.53%)
Oct 05, 2015 4.426 4.610 4.426 4.571 1,243,041 +0.15(+3.49%)
Oct 02, 2015 4.234 4.426 4.200 4.417 1,078,156 +0.14(+3.15%)
Oct 01, 2015 4.359 4.436 4.195 4.282 1,420,825 -0.05(-1.11%)
Sep 30, 2015 4.195 4.359 4.147 4.330 1,801,753 +0.19(+4.66%)
Sep 29, 2015 4.089 4.224 4.002 4.137 1,368,741 +0.09(+2.14%)
Sep 28, 2015 3.954 4.243 3.944 4.050 1,763,278 -0.19(-4.55%)
Sep 25, 2015 4.320 4.359 4.185 4.243 991,036 -0.01(-0.23%)
Sep 24, 2015 4.166 4.291 4.065 4.253 1,669,722 +0.05(+1.15%)
Sep 23, 2015 4.388 4.407 4.195 4.205 1,062,344 -0.18(-4.18%)
Sep 22, 2015 4.542 4.561 4.369 4.388 1,446,529 -0.23(-4.91%)
Sep 21, 2015 4.735 4.774 4.590 4.615 1,523,579 -0.09(-1.95%)
Sep 18, 2015 4.803 4.851 4.634 4.706 3,055,261 -0.18(-3.75%)
Sep 17, 2015 4.928 5.005 4.803 4.889 1,147,363 -0.04(-0.78%)
Sep 16, 2015 5.102 5.130 4.803 4.928 1,783,874 -0.19(-3.77%)
Sep 15, 2015 4.995 5.159 4.947 5.121 1,351,707 +0.02(+0.38%)
Sep 14, 2015 5.092 5.179 5.020 5.102 706,271 +0.01(+0.19%)
Sep 11, 2015 5.150 5.198 5.034 5.092 1,238,074 -0.09(-1.68%)
Sep 10, 2015 5.198 5.294 5.106 5.179 1,002,275 +0.00(+0.00%)
Sep 09, 2015 5.294 5.420 5.159 5.179 1,466,732 -0.14(-2.72%)
Sep 08, 2015 5.179 5.347 5.063 5.323 1,438,454 +0.20(+3.95%)
Sep 04, 2015 5.111 5.121 5.121 5.121 891,042 -0.10(-1.85%)
Sep 03, 2015 4.967 5.294 4.967 5.217 1,537,418 +0.23(+4.64%)
Sep 02, 2015 4.947 5.015 4.783 4.986 1,559,557 +0.11(+2.17%)
Sep 01, 2015 5.063 5.179 4.832 4.880 2,237,333 -0.33(-6.30%)
Aug 31, 2015 4.870 5.266 4.807 5.208 2,951,086 +0.32(+6.51%)
Aug 28, 2015 4.860 4.991 4.793 4.889 2,583,621 +0.02(+0.40%)
Aug 27, 2015 4.523 4.938 4.523 4.870 2,215,864 +0.41(+9.31%)
Aug 26, 2015 4.533 4.552 4.320 4.455 2,694,053 +0.00(+0.00%)
Aug 25, 2015 4.822 4.822 4.373 4.455 3,497,477 -0.14(-2.94%)
Aug 24, 2015 3.983 4.725 3.964 4.590 4,575,399 +0.36(+8.43%)
Aug 21, 2015 3.973 4.340 3.973 4.234 2,867,509 +0.17(+4.28%)
Aug 20, 2015 4.214 4.263 4.050 4.060 1,378,728 -0.22(-5.18%)
Aug 19, 2015 4.128 4.330 4.050 4.282 1,683,290 +0.15(+3.74%)
Aug 18, 2015 4.330 4.417 4.128 4.128 963,873 -0.19(-4.46%)
Aug 17, 2015 4.253 4.407 4.234 4.320 1,529,182 +0.03(+0.67%)
Aug 14, 2015 4.253 4.349 4.190 4.291 1,510,433 +0.02(+0.45%)
Aug 13, 2015 4.243 4.378 4.200 4.272 1,434,929 -0.02(-0.45%)
Aug 12, 2015 4.060 4.369 3.944 4.291 1,965,374 +0.15(+3.73%)
Aug 11, 2015 4.253 4.301 4.132 4.137 2,207,089 -0.18(-4.24%)
Aug 10, 2015 4.089 4.320 4.079 4.320 1,436,649 +0.26(+6.41%)
Aug 07, 2015 4.070 4.156 3.935 4.060 1,531,587 -0.08(-1.86%)
Aug 06, 2015 4.021 4.185 3.964 4.137 1,671,656 +0.14(+3.62%)
Aug 05, 2015 4.012 4.176 3.983 3.993 1,369,137 -0.02(-0.48%)
Aug 04, 2015 4.118 4.185 3.954 4.012 1,260,240 -0.13(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.