Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.67 13.74 12.92 13.12 1,525,525 -0.55(-4.06%)
Jul 30, 2020 13.41 13.69 13.27 13.67 1,595,997 +0.01(+0.07%)
Jul 29, 2020 13.90 13.97 13.30 13.66 2,209,538 -0.16(-1.19%)
Jul 28, 2020 14.86 15.25 13.24 13.83 7,669,854 +0.67(+5.06%)
Jul 27, 2020 11.72 13.21 11.72 13.16 3,641,516 +1.51(+12.96%)
Jul 24, 2020 12.03 12.20 11.65 11.65 1,373,812 -0.55(-4.47%)
Jul 23, 2020 11.73 12.53 11.72 12.20 1,684,619 +0.40(+3.35%)
Jul 22, 2020 11.95 12.01 11.77 11.80 792,188 -0.06(-0.49%)
Jul 21, 2020 12.07 12.11 11.75 11.86 951,920 -0.02(-0.16%)
Jul 20, 2020 11.88 11.96 11.72 11.88 801,587 +0.14(+1.23%)
Jul 17, 2020 11.80 11.85 11.68 11.73 501,047 -0.05(-0.41%)
Jul 16, 2020 11.64 11.81 11.53 11.78 723,981 +0.03(+0.29%)
Jul 15, 2020 11.93 12.03 11.58 11.75 893,919 -0.06(-0.53%)
Jul 14, 2020 11.54 11.83 11.36 11.81 1,162,437 +0.27(+2.34%)
Jul 13, 2020 11.93 12.08 11.53 11.54 1,104,478 -0.22(-1.89%)
Jul 10, 2020 12.04 12.05 11.74 11.76 812,038 -0.26(-2.13%)
Jul 09, 2020 11.94 12.12 11.81 12.02 1,132,420 +0.12(+1.01%)
Jul 08, 2020 11.72 11.94 11.65 11.90 1,039,941 +0.18(+1.52%)
Jul 07, 2020 12.03 12.06 11.71 11.72 939,008 -0.35(-2.92%)
Jul 06, 2020 12.07 12.20 12.01 12.07 1,015,303 +0.23(+1.96%)
Jul 02, 2020 11.86 12.05 11.75 11.84 940,849 +0.27(+2.34%)
Jul 01, 2020 11.85 11.87 11.57 11.57 807,536 -0.31(-2.60%)
Jun 30, 2020 11.48 11.95 11.48 11.88 1,264,216 +0.41(+3.62%)
Jun 29, 2020 11.51 11.57 11.28 11.46 804,447 +0.09(+0.76%)
Jun 26, 2020 11.63 11.71 11.38 11.38 1,738,172 -0.38(-3.20%)
Jun 25, 2020 11.55 11.78 11.25 11.75 870,033 +0.18(+1.58%)
Jun 24, 2020 11.79 11.79 11.41 11.57 1,134,842 -0.35(-2.92%)
Jun 23, 2020 11.84 11.96 11.70 11.92 1,637,610 +0.32(+2.75%)
Jun 22, 2020 11.36 11.62 11.19 11.60 1,440,089 +0.21(+1.82%)
Jun 19, 2020 11.76 11.87 11.36 11.39 1,782,214 -0.27(-2.28%)
Jun 18, 2020 11.69 11.90 11.50 11.66 1,404,197 -0.14(-1.19%)
Jun 17, 2020 11.78 11.99 11.64 11.80 1,211,101 +0.11(+0.95%)
Jun 16, 2020 11.85 12.06 11.59 11.69 1,321,015 +0.35(+3.06%)
Jun 15, 2020 10.98 11.44 10.80 11.34 1,133,774 -0.02(-0.17%)
Jun 12, 2020 11.23 11.43 11.02 11.36 1,540,136 +0.64(+5.94%)
Jun 11, 2020 11.40 11.65 10.67 10.72 1,937,195 -1.30(-10.80%)
Jun 10, 2020 12.19 12.27 11.98 12.02 1,165,940 -0.15(-1.23%)
Jun 09, 2020 12.04 12.36 11.89 12.17 1,216,012 -0.11(-0.86%)
Jun 08, 2020 12.54 12.56 12.20 12.27 1,516,589 +0.16(+1.35%)
Jun 05, 2020 11.58 12.63 11.58 12.11 2,701,198 +0.79(+6.99%)
Jun 04, 2020 10.95 11.50 10.95 11.32 1,662,128 +0.31(+2.80%)
Jun 03, 2020 10.41 11.09 10.41 11.01 1,560,828 +0.79(+7.74%)
Jun 02, 2020 10.20 10.25 9.915 10.22 1,408,809 +0.12(+1.15%)
Jun 01, 2020 10.21 10.32 9.997 10.10 864,192 -0.11(-1.04%)
May 29, 2020 10.01 10.30 9.881 10.21 1,215,259 +0.17(+1.73%)
May 28, 2020 10.61 10.67 9.978 10.04 963,609 -0.55(-5.15%)
May 27, 2020 10.24 10.60 9.770 10.58 1,564,943 +0.54(+5.33%)
May 26, 2020 9.881 10.20 9.727 10.05 1,342,121 +0.58(+6.12%)
May 22, 2020 9.611 9.650 9.409 9.466 785,509 -0.11(-1.11%)
May 21, 2020 9.698 9.766 9.457 9.573 1,255,289 -0.10(-1.00%)
May 20, 2020 9.698 9.795 9.563 9.669 907,734 +0.19(+2.04%)
May 19, 2020 9.611 9.795 9.476 9.476 867,247 -0.18(-1.90%)
May 18, 2020 9.370 9.717 9.245 9.659 1,613,709 +0.60(+6.60%)
May 15, 2020 9.119 9.216 8.916 9.061 1,230,700 -0.26(-2.79%)
May 14, 2020 9.013 9.331 8.723 9.322 1,234,630 +0.17(+1.90%)
May 13, 2020 9.544 9.626 9.056 9.148 1,557,482 -0.46(-4.82%)
May 12, 2020 9.698 9.997 9.457 9.611 1,297,246 -0.06(-0.60%)
May 11, 2020 9.611 9.843 9.476 9.669 1,006,336 -0.11(-1.09%)
May 08, 2020 9.640 9.795 9.563 9.775 789,343 +0.34(+3.58%)
May 07, 2020 9.582 9.635 9.418 9.438 899,156 +0.03(+0.31%)
May 06, 2020 9.505 9.708 9.355 9.409 898,765 +0.03(+0.31%)
May 05, 2020 9.544 9.860 9.322 9.380 1,820,372 -0.01(-0.10%)
May 04, 2020 9.273 9.409 9.143 9.389 1,722,138 +0.00(+0.00%)
May 01, 2020 9.302 9.399 9.052 9.389 1,488,322 -0.14(-1.52%)
Apr 30, 2020 10.06 10.07 9.515 9.534 1,633,491 -0.62(-6.08%)
Apr 29, 2020 9.322 10.42 9.273 10.15 2,515,530 +0.92(+9.93%)
Apr 28, 2020 10.28 10.40 8.849 9.235 4,614,637 -0.60(-6.08%)
Apr 27, 2020 9.380 9.930 9.235 9.833 2,438,650 +0.75(+8.29%)
Apr 24, 2020 8.849 9.158 8.805 9.080 891,936 +0.23(+2.62%)
Apr 23, 2020 8.839 9.119 8.743 8.849 958,569 +0.02(+0.22%)
Apr 22, 2020 8.830 8.916 8.704 8.830 921,929 +0.36(+4.21%)
Apr 21, 2020 8.608 8.781 8.424 8.473 1,435,915 -0.43(-4.88%)
Apr 20, 2020 8.830 9.038 8.704 8.907 727,175 -0.20(-2.22%)
Apr 17, 2020 9.216 9.312 8.878 9.109 1,259,612 +0.26(+2.94%)
Apr 16, 2020 8.501 8.907 8.308 8.849 1,170,290 +0.51(+6.13%)
Apr 15, 2020 8.463 8.501 8.207 8.337 1,700,315 -0.47(-5.37%)
Apr 14, 2020 8.887 9.071 8.704 8.810 1,266,849 +0.14(+1.56%)
Apr 13, 2020 8.810 8.810 8.521 8.675 1,057,430 -0.18(-2.02%)
Apr 09, 2020 9.167 9.331 8.801 8.854 2,440,985 -0.07(-0.76%)
Apr 08, 2020 8.608 9.023 8.415 8.921 1,355,916 +0.46(+5.42%)
Apr 07, 2020 8.656 8.849 8.347 8.463 1,712,573 +0.23(+2.81%)
Apr 06, 2020 7.604 8.270 7.479 8.231 1,569,126 +1.10(+15.43%)
Apr 03, 2020 7.122 7.257 6.885 7.131 1,572,469 -0.11(-1.47%)
Apr 02, 2020 6.986 7.459 6.919 7.237 1,303,657 +0.13(+1.76%)
Apr 01, 2020 7.160 7.469 6.885 7.112 1,843,746 -0.41(-5.39%)
Mar 31, 2020 8.058 8.106 7.479 7.517 1,927,604 -0.55(-6.82%)
Mar 30, 2020 7.508 8.067 7.498 8.067 1,220,170 +0.61(+8.15%)
Mar 27, 2020 7.836 7.836 7.363 7.459 2,214,762 -0.80(-9.70%)
Mar 26, 2020 8.048 8.395 7.913 8.260 1,836,826 +0.30(+3.76%)
Mar 25, 2020 7.874 8.328 7.488 7.961 1,677,128 +0.20(+2.61%)
Mar 24, 2020 7.208 7.807 7.122 7.758 2,237,628 +1.04(+15.52%)
Mar 23, 2020 6.957 6.957 6.263 6.716 1,915,696 +0.01(+0.14%)
Mar 20, 2020 6.504 7.228 6.272 6.707 3,293,024 +0.45(+7.25%)
Mar 19, 2020 5.607 6.369 5.211 6.253 2,718,746 +0.68(+12.11%)
Mar 18, 2020 7.044 7.247 5.307 5.578 2,105,978 -2.12(-27.57%)
Mar 17, 2020 7.189 7.749 6.668 7.701 2,634,207 +0.68(+9.62%)
Mar 16, 2020 6.764 7.662 6.755 7.025 1,754,080 -0.72(-9.34%)
Mar 13, 2020 7.643 7.865 7.112 7.749 2,253,934 +0.64(+8.96%)
Mar 12, 2020 7.643 7.816 7.093 7.112 1,828,096 -1.24(-14.80%)
Mar 11, 2020 8.772 8.945 8.260 8.347 2,220,531 -0.76(-8.37%)
Mar 10, 2020 8.810 9.138 8.400 9.109 1,524,373 +0.80(+9.64%)
Mar 09, 2020 8.820 8.868 8.284 8.308 1,257,738 -1.21(-12.68%)
Mar 06, 2020 9.602 9.799 9.264 9.515 1,046,447 -0.44(-4.46%)
Mar 05, 2020 10.16 10.35 9.795 9.959 1,125,243 -0.53(-5.06%)
Mar 04, 2020 10.20 10.58 9.968 10.49 953,749 +0.53(+5.33%)
Mar 03, 2020 10.20 10.48 9.833 9.959 1,498,974 -0.21(-2.04%)
Mar 02, 2020 10.18 10.25 9.592 10.17 1,648,132 +0.10(+0.96%)
Feb 28, 2020 9.109 10.10 8.936 10.07 2,982,654 +0.43(+4.45%)
Feb 27, 2020 9.737 10.02 9.474 9.640 1,785,116 -0.42(-4.22%)
Feb 26, 2020 10.21 10.44 9.930 10.06 1,172,997 -0.04(-0.43%)
Feb 25, 2020 10.82 10.92 10.02 10.11 2,066,044 -0.61(-5.72%)
Feb 24, 2020 11.39 11.41 10.70 10.72 1,852,279 -1.17(-9.82%)
Feb 21, 2020 12.50 12.62 11.77 11.89 1,753,094 -0.65(-5.16%)
Feb 20, 2020 11.88 12.60 11.62 12.54 3,845,189 +0.59(+4.93%)
Feb 19, 2020 11.75 12.02 11.73 11.95 1,426,602 +0.31(+2.65%)
Feb 18, 2020 12.01 12.06 11.62 11.64 2,178,847 -0.55(-4.51%)
Feb 14, 2020 12.35 12.43 12.10 12.19 1,677,445 -0.08(-0.63%)
Feb 13, 2020 12.28 12.56 12.13 12.26 1,577,347 -0.27(-2.16%)
Feb 12, 2020 12.91 13.12 12.34 12.54 2,628,429 -0.24(-1.89%)
Feb 11, 2020 13.43 14.30 12.62 12.78 8,283,151 +1.63(+14.63%)
Feb 10, 2020 10.69 11.20 10.57 11.15 2,923,317 +0.45(+4.24%)
Feb 07, 2020 10.92 11.01 10.67 10.69 1,456,197 -0.35(-3.15%)
Feb 06, 2020 11.45 11.45 11.03 11.04 948,021 -0.38(-3.30%)
Feb 05, 2020 11.31 11.43 11.12 11.42 1,172,317 +0.36(+3.23%)
Feb 04, 2020 10.97 11.15 10.82 11.06 977,893 +0.28(+2.60%)
Feb 03, 2020 10.82 10.97 10.74 10.78 1,022,844 -0.08(-0.71%)
Jan 31, 2020 11.43 11.45 10.81 10.86 1,228,316 -0.69(-6.02%)
Jan 30, 2020 11.38 11.71 11.29 11.55 810,164 +0.05(+0.42%)
Jan 29, 2020 11.65 11.71 11.40 11.50 1,138,262 -0.09(-0.79%)
Jan 28, 2020 11.52 11.75 11.52 11.59 909,446 +0.16(+1.39%)
Jan 27, 2020 12.02 12.02 11.39 11.44 1,263,131 -0.91(-7.35%)
Jan 24, 2020 12.97 12.98 12.22 12.34 1,663,455 -0.58(-4.48%)
Jan 23, 2020 12.74 13.01 12.65 12.92 668,776 +0.18(+1.44%)
Jan 22, 2020 12.66 12.94 12.65 12.74 1,052,957 +0.10(+0.76%)
Jan 21, 2020 12.64 12.74 12.57 12.64 856,546 -0.10(-0.76%)
Jan 17, 2020 12.88 12.95 12.57 12.74 637,319 -0.03(-0.23%)
Jan 16, 2020 12.54 12.81 12.54 12.77 716,457 +0.24(+1.93%)
Jan 15, 2020 12.46 12.59 12.38 12.53 878,543 +0.06(+0.46%)
Jan 14, 2020 12.34 12.58 12.29 12.47 1,070,146 +0.14(+1.10%)
Jan 13, 2020 12.30 12.40 12.25 12.33 767,719 +0.07(+0.55%)
Jan 10, 2020 12.48 12.49 12.23 12.26 592,551 -0.21(-1.70%)
Jan 09, 2020 12.74 13.03 12.45 12.48 909,483 -0.12(-0.92%)
Jan 08, 2020 12.57 12.62 12.30 12.59 1,067,746 +0.02(+0.15%)
Jan 07, 2020 12.46 12.75 12.29 12.57 691,863 +0.17(+1.40%)
Jan 06, 2020 12.23 12.53 12.13 12.40 758,709 -0.04(-0.35%)
Jan 03, 2020 12.55 12.60 12.27 12.44 765,094 -0.35(-2.75%)
Jan 02, 2020 12.71 12.80 12.54 12.80 737,919 +0.25(+2.00%)
Dec 31, 2019 12.78 12.78 12.51 12.54 816,908 -0.26(-2.04%)
Dec 30, 2019 12.81 12.92 12.53 12.81 640,604 -0.01(-0.07%)
Dec 27, 2019 13.52 13.58 12.80 12.81 1,080,437 -0.59(-4.39%)
Dec 26, 2019 12.89 13.59 12.87 13.40 1,741,413 +0.51(+3.97%)
Dec 24, 2019 12.99 13.08 12.67 12.89 342,183 -0.09(-0.67%)
Dec 23, 2019 12.82 13.19 12.74 12.98 838,776 +0.26(+2.05%)
Dec 20, 2019 12.58 12.81 12.47 12.72 1,892,890 +0.21(+1.70%)
Dec 19, 2019 12.56 12.58 12.41 12.51 594,845 -0.02(-0.15%)
Dec 18, 2019 12.54 12.60 12.43 12.53 858,080 +0.04(+0.31%)
Dec 17, 2019 12.54 12.54 12.39 12.49 681,295 +0.03(+0.23%)
Dec 16, 2019 12.35 12.58 12.35 12.46 601,124 +0.12(+0.94%)
Dec 13, 2019 12.22 12.43 12.17 12.34 583,639 +0.05(+0.39%)
Dec 12, 2019 11.70 12.44 11.62 12.29 1,240,017 -0.01(-0.08%)
Dec 11, 2019 12.05 12.33 12.00 12.30 781,219 +0.31(+2.57%)
Dec 10, 2019 12.12 12.19 11.90 11.99 770,814 -0.12(-0.96%)
Dec 09, 2019 12.13 12.20 12.09 12.11 488,713 -0.05(-0.40%)
Dec 06, 2019 12.24 12.26 12.07 12.16 1,045,825 +0.14(+1.20%)
Dec 05, 2019 11.83 12.10 11.81 12.01 2,237,631 +0.29(+2.47%)
Dec 04, 2019 11.44 11.73 11.28 11.72 1,343,833 +0.40(+3.49%)
Dec 03, 2019 11.16 11.49 11.07 11.33 974,523 -0.04(-0.38%)
Dec 02, 2019 11.68 11.69 11.34 11.37 1,232,459 -0.29(-2.52%)
Nov 29, 2019 11.78 11.83 11.67 11.67 548,716 -0.23(-1.95%)
Nov 27, 2019 11.89 11.98 11.73 11.90 897,428 +0.01(+0.12%)
Nov 26, 2019 12.03 12.15 11.81 11.88 1,289,645 -0.18(-1.48%)
Nov 25, 2019 11.73 12.13 11.73 12.06 700,322 +0.36(+3.05%)
Nov 22, 2019 11.92 12.02 11.63 11.71 790,794 -0.18(-1.50%)
Nov 21, 2019 12.75 12.96 11.67 11.88 1,579,932 -0.98(-7.61%)
Nov 20, 2019 12.51 13.03 12.50 12.86 2,246,522 +0.32(+2.54%)
Nov 19, 2019 12.46 12.61 12.43 12.54 1,412,712 +0.10(+0.78%)
Nov 18, 2019 12.54 12.61 12.38 12.45 691,854 -0.09(-0.73%)
Nov 15, 2019 12.54 12.94 12.45 12.54 1,438,165 +0.11(+0.89%)
Nov 14, 2019 12.47 12.50 12.23 12.43 715,873 -0.08(-0.62%)
Nov 13, 2019 12.38 12.64 12.31 12.51 989,770 +0.05(+0.39%)
Nov 12, 2019 12.29 12.54 12.21 12.46 991,901 +0.19(+1.57%)
Nov 11, 2019 12.25 12.42 12.08 12.26 713,659 -0.08(-0.63%)
Nov 08, 2019 12.23 12.42 12.17 12.34 696,802 +0.03(+0.24%)
Nov 07, 2019 12.79 12.79 12.18 12.31 1,448,757 -0.29(-2.34%)
Nov 06, 2019 12.75 12.75 12.40 12.61 939,631 -0.14(-1.10%)
Nov 05, 2019 12.78 12.83 12.51 12.75 2,095,636 -0.12(-0.90%)
Nov 04, 2019 12.62 12.86 12.54 12.86 2,038,920 +0.36(+2.86%)
Nov 01, 2019 12.11 12.52 12.06 12.51 2,614,356 +0.51(+4.26%)
Oct 31, 2019 13.21 13.49 11.87 11.99 3,392,046 -1.13(-8.60%)
Oct 30, 2019 14.33 14.71 13.10 13.12 4,086,535 -1.27(-8.85%)
Oct 29, 2019 12.99 14.47 12.69 14.40 8,189,001 +3.71(+34.66%)
Oct 28, 2019 10.54 10.80 10.53 10.69 1,573,938 +0.24(+2.31%)
Oct 25, 2019 10.02 10.45 9.978 10.45 1,283,447 +0.45(+4.54%)
Oct 24, 2019 9.679 10.01 9.580 9.997 826,112 +0.45(+4.75%)
Oct 23, 2019 9.650 9.679 9.486 9.544 694,560 -0.20(-2.03%)
Oct 22, 2019 9.823 9.843 9.727 9.741 652,815 -0.09(-0.93%)
Oct 21, 2019 9.708 9.983 9.597 9.833 835,811 +0.29(+3.03%)
Oct 18, 2019 9.447 9.587 9.438 9.544 526,850 +0.04(+0.41%)
Oct 17, 2019 9.505 9.679 9.380 9.505 507,655 +0.07(+0.72%)
Oct 16, 2019 9.515 9.520 9.380 9.438 495,725 -0.09(-0.91%)
Oct 15, 2019 9.476 9.611 9.404 9.524 569,179 +0.13(+1.33%)
Oct 14, 2019 9.428 9.466 9.307 9.399 401,384 -0.02(-0.20%)
Oct 11, 2019 9.447 9.602 9.404 9.418 562,188 +0.10(+1.04%)
Oct 10, 2019 9.351 9.476 9.225 9.322 560,788 +0.00(+0.00%)
Oct 09, 2019 9.331 9.384 9.225 9.322 593,452 +0.10(+1.05%)
Oct 08, 2019 9.370 9.447 9.158 9.225 683,829 -0.19(-2.05%)
Oct 07, 2019 9.573 9.659 9.360 9.418 1,156,308 -0.12(-1.21%)
Oct 04, 2019 9.216 9.640 9.211 9.534 1,281,582 +0.34(+3.67%)
Oct 03, 2019 8.887 9.235 8.839 9.196 1,740,224 +0.28(+3.14%)
Oct 02, 2019 8.820 8.916 8.694 8.916 1,161,011 +0.04(+0.43%)
Oct 01, 2019 8.859 8.994 8.820 8.878 987,649 +0.10(+1.10%)
Sep 30, 2019 8.646 8.815 8.641 8.781 1,140,916 +0.19(+2.25%)
Sep 27, 2019 8.694 8.887 8.477 8.588 678,045 -0.15(-1.77%)
Sep 26, 2019 8.830 8.859 8.699 8.743 379,071 -0.11(-1.20%)
Sep 25, 2019 8.608 8.868 8.608 8.849 821,496 +0.21(+2.46%)
Sep 24, 2019 8.907 9.003 8.608 8.637 1,120,060 -0.21(-2.40%)
Sep 23, 2019 8.723 8.926 8.723 8.849 1,073,871 +0.13(+1.44%)
Sep 20, 2019 8.945 9.013 8.627 8.723 2,410,207 -0.28(-3.11%)
Sep 19, 2019 8.878 9.167 8.863 9.003 1,235,514 +0.17(+1.97%)
Sep 18, 2019 8.762 8.878 8.694 8.830 1,152,069 +0.02(+0.22%)
Sep 17, 2019 8.694 8.810 8.550 8.810 787,091 +0.06(+0.66%)
Sep 16, 2019 8.685 8.849 8.624 8.752 579,630 -0.05(-0.55%)
Sep 13, 2019 8.897 8.936 8.767 8.801 533,172 -0.11(-1.19%)
Sep 12, 2019 8.916 9.042 8.743 8.907 593,682 -0.01(-0.11%)
Sep 11, 2019 8.830 8.955 8.685 8.916 1,162,678 +0.13(+1.43%)
Sep 10, 2019 8.820 8.839 8.608 8.791 494,371 -0.04(-0.44%)
Sep 09, 2019 8.752 8.834 8.588 8.830 661,962 +0.09(+0.99%)
Sep 06, 2019 8.801 8.801 8.685 8.743 460,113 -0.01(-0.11%)
Sep 05, 2019 8.685 8.945 8.685 8.752 900,168 +0.23(+2.72%)
Sep 04, 2019 8.444 8.564 8.318 8.521 669,182 +0.22(+2.67%)
Sep 03, 2019 8.405 8.405 8.231 8.299 459,339 -0.14(-1.71%)
Aug 30, 2019 8.569 8.579 8.328 8.444 506,643 -0.09(-1.02%)
Aug 29, 2019 8.482 8.598 8.473 8.530 479,783 +0.17(+2.08%)
Aug 28, 2019 8.154 8.386 8.067 8.357 542,557 +0.14(+1.76%)
Aug 27, 2019 8.415 8.424 8.202 8.212 447,667 -0.10(-1.16%)
Aug 26, 2019 8.501 8.598 8.280 8.308 785,965 -0.18(-2.16%)
Aug 23, 2019 8.694 8.859 8.473 8.492 561,773 -0.28(-3.19%)
Aug 22, 2019 8.791 8.868 8.685 8.772 751,159 +0.07(+0.78%)
Aug 21, 2019 8.694 8.733 8.608 8.704 434,609 +0.10(+1.12%)
Aug 20, 2019 8.733 8.738 8.550 8.608 502,204 -0.12(-1.33%)
Aug 19, 2019 8.791 8.830 8.675 8.723 1,123,115 +0.11(+1.23%)
Aug 16, 2019 8.405 8.656 8.311 8.617 505,814 +0.28(+3.36%)
Aug 15, 2019 8.463 8.473 8.255 8.337 342,151 +0.00(+0.00%)
Aug 14, 2019 8.444 8.473 8.308 8.337 704,309 -0.30(-3.46%)
Aug 13, 2019 8.492 8.704 8.453 8.637 606,090 +0.12(+1.36%)
Aug 12, 2019 8.540 8.579 8.482 8.521 400,075 -0.11(-1.23%)
Aug 09, 2019 8.637 8.694 8.415 8.627 987,275 -0.08(-0.89%)
Aug 08, 2019 8.540 8.762 8.473 8.704 767,198 +0.24(+2.85%)
Aug 07, 2019 8.222 8.530 8.222 8.463 1,350,800 +0.11(+1.27%)
Aug 06, 2019 8.646 8.791 8.260 8.357 1,411,438 -0.19(-2.26%)
Aug 05, 2019 8.579 8.666 8.337 8.550 1,179,344 -0.29(-3.28%)
Aug 02, 2019 8.868 8.887 8.617 8.839 880,122 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.