Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.23 11.30 11.22 11.27 163,407 +0.09(+0.82%)
Jul 30, 2018 11.44 11.44 11.15 11.18 313,161 -0.30(-2.62%)
Jul 27, 2018 11.55 11.55 11.45 11.48 152,026 -0.05(-0.40%)
Jul 26, 2018 11.55 11.56 11.51 11.52 193,485 -0.07(-0.62%)
Jul 25, 2018 11.59 11.61 11.54 11.59 250,103 -0.01(-0.11%)
Jul 24, 2018 11.58 11.61 11.56 11.61 177,936 +0.08(+0.74%)
Jul 23, 2018 11.56 11.56 11.47 11.52 153,316 -0.03(-0.30%)
Jul 20, 2018 11.50 11.56 11.50 11.56 175,887 +0.05(+0.40%)
Jul 19, 2018 11.43 11.52 11.39 11.51 236,102 +0.07(+0.63%)
Jul 18, 2018 11.43 11.45 11.37 11.44 172,586 +0.01(+0.11%)
Jul 17, 2018 11.28 11.43 11.28 11.43 147,987 +0.11(+0.98%)
Jul 16, 2018 11.41 11.41 11.30 11.32 186,464 -0.08(-0.68%)
Jul 13, 2018 11.35 11.39 11.30 11.39 142,028 +0.08(+0.69%)
Jul 12, 2018 11.30 11.35 11.26 11.32 154,839 +0.07(+0.64%)
Jul 11, 2018 11.26 11.28 11.21 11.24 182,856 -0.04(-0.35%)
Jul 10, 2018 11.26 11.29 11.22 11.28 178,945 +0.07(+0.64%)
Jul 09, 2018 11.09 11.21 11.06 11.21 161,630 +0.20(+1.77%)
Jul 06, 2018 10.96 11.06 10.96 11.02 351,900 +0.00(+0.00%)
Jul 05, 2018 10.98 10.96 11.02 150,927 +0.03(+0.30%)
Jul 03, 2018 10.98 10.98 10.98 0 +0.00(+0.00%)
Jul 02, 2018 10.92 10.98 10.89 10.98 191,174 +0.05(+0.42%)
Jun 29, 2018 10.98 11.02 10.94 10.94 318,061 +0.03(+0.24%)
Jun 28, 2018 11.04 11.04 10.88 10.91 285,350 -0.10(-0.89%)
Jun 27, 2018 11.06 11.13 11.00 11.01 235,278 -0.01(-0.12%)
Jun 26, 2018 11.04 11.08 11.01 11.02 175,099 -0.01(-0.06%)
Jun 25, 2018 11.16 11.19 11.00 11.03 191,994 -0.19(-1.68%)
Jun 22, 2018 11.34 11.35 11.21 11.22 211,330 -0.08(-0.75%)
Jun 21, 2018 11.34 11.34 11.27 11.30 148,847 -0.02(-0.19%)
Jun 20, 2018 11.32 11.38 11.32 11.32 242,199 +0.01(+0.11%)
Jun 19, 2018 11.32 11.35 11.25 11.31 205,627 -0.06(-0.51%)
Jun 18, 2018 11.40 11.41 11.32 11.37 160,815 -0.08(-0.68%)
Jun 15, 2018 11.45 11.36 11.45 109,006 +0.09(+0.80%)
Jun 14, 2018 11.34 11.38 11.34 11.36 185,097 +0.02(+0.17%)
Jun 13, 2018 11.34 11.36 11.32 11.34 245,066 +0.02(+0.17%)
Jun 12, 2018 11.30 11.33 11.30 11.32 132,038 +0.01(+0.11%)
Jun 11, 2018 11.23 11.32 11.23 11.30 279,277 +0.07(+0.63%)
Jun 08, 2018 11.22 11.24 11.19 11.23 177,337 -0.04(-0.34%)
Jun 07, 2018 11.25 11.30 11.24 11.27 162,073 -0.01(-0.06%)
Jun 06, 2018 11.28 399,754 -0.05(-0.46%)
Jun 05, 2018 11.34 11.41 11.30 11.33 249,212 +0.00(+0.00%)
Jun 04, 2018 11.37 11.39 11.33 11.33 392,436 -0.05(-0.46%)
Jun 01, 2018 11.32 11.38 11.30 11.38 212,116 +0.06(+0.57%)
May 31, 2018 11.29 11.36 11.25 11.32 225,921 +0.03(+0.29%)
May 30, 2018 11.23 11.34 11.23 11.29 179,009 +0.06(+0.52%)
May 29, 2018 11.16 11.25 11.09 11.23 354,631 -0.05(-0.46%)
May 25, 2018 11.28 11.28 11.28 0 -0.18(-1.58%)
May 24, 2018 11.36 11.46 11.34 11.46 253,216 +0.08(+0.74%)
May 23, 2018 11.16 11.39 11.15 11.38 150,582 +0.11(+1.02%)
May 22, 2018 11.28 11.29 11.20 11.26 281,790 +0.03(+0.23%)
May 21, 2018 11.21 11.39 11.20 11.24 308,175 +0.08(+0.69%)
May 18, 2018 10.96 11.19 10.93 11.16 200,593 +0.15(+1.40%)
May 17, 2018 10.96 11.02 10.93 11.00 177,577 +0.06(+0.59%)
May 16, 2018 10.94 11.01 10.94 10.94 264,508 -0.05(-0.47%)
May 15, 2018 11.09 11.09 10.98 10.99 224,485 -0.18(-1.61%)
May 14, 2018 11.07 11.22 11.07 11.17 233,026 +0.14(+1.22%)
May 11, 2018 11.00 11.07 11.00 11.04 130,137 +0.03(+0.29%)
May 10, 2018 11.00 11.11 10.99 11.00 251,845 +0.01(+0.12%)
May 09, 2018 10.78 10.99 10.78 10.99 195,261 +0.21(+1.97%)
May 08, 2018 10.75 10.78 10.70 10.78 190,046 +0.06(+0.54%)
May 07, 2018 10.69 10.73 10.67 10.72 173,378 +0.05(+0.42%)
May 04, 2018 10.48 10.68 10.47 10.68 133,579 +0.18(+1.72%)
May 03, 2018 10.54 10.54 10.42 10.50 177,153 -0.05(-0.49%)
May 02, 2018 10.60 10.63 10.55 10.55 99,704 -0.06(-0.61%)
May 01, 2018 10.60 10.62 10.52 10.61 148,980 -0.01(-0.12%)
Apr 30, 2018 10.65 10.72 10.60 10.62 237,373 +0.01(+0.06%)
Apr 27, 2018 10.60 10.62 10.54 10.62 137,088 +0.09(+0.86%)
Apr 26, 2018 10.49 10.53 10.44 10.53 174,799 +0.13(+1.24%)
Apr 25, 2018 10.39 10.40 10.30 10.40 204,742 -0.04(-0.37%)
Apr 24, 2018 10.59 10.59 10.36 10.44 209,768 -0.12(-1.16%)
Apr 23, 2018 10.52 10.57 10.46 10.56 130,442 +0.08(+0.74%)
Apr 20, 2018 10.55 10.55 10.46 10.48 123,274 -0.08(-0.75%)
Apr 19, 2018 10.53 10.56 10.50 10.56 197,620 -0.03(-0.30%)
Apr 18, 2018 10.56 10.64 10.56 10.59 315,609 +0.03(+0.30%)
Apr 17, 2018 10.46 10.56 10.42 10.56 186,915 +0.18(+1.73%)
Apr 16, 2018 10.32 10.39 10.26 10.38 149,594 +0.16(+1.57%)
Apr 13, 2018 10.32 10.34 10.22 10.22 159,914 -0.01(-0.13%)
Apr 12, 2018 10.22 10.39 10.22 10.23 176,635 +0.13(+1.27%)
Apr 11, 2018 10.23 10.32 10.11 10.11 122,638 -0.14(-1.37%)
Apr 10, 2018 10.27 10.30 10.21 10.25 182,824 +0.11(+1.07%)
Apr 09, 2018 10.12 10.29 10.09 10.14 162,084 +0.06(+0.57%)
Apr 06, 2018 10.19 10.37 10.03 10.08 236,418 -0.17(-1.62%)
Apr 05, 2018 10.07 10.29 10.07 10.25 266,438 +0.31(+3.16%)
Apr 04, 2018 9.895 10.12 9.844 9.934 185,002 -0.05(-0.51%)
Apr 03, 2018 9.934 10.04 9.831 9.985 185,767 +0.12(+1.23%)
Apr 02, 2018 10.14 10.15 9.806 9.863 332,169 -0.22(-2.22%)
Mar 29, 2018 10.09 10.09 10.09 0 +0.13(+1.35%)
Mar 28, 2018 10.16 10.16 9.921 9.953 261,804 -0.21(-2.08%)
Mar 27, 2018 10.36 10.40 10.13 10.16 203,765 -0.11(-1.06%)
Mar 26, 2018 10.09 10.33 10.06 10.27 161,288 +0.24(+2.38%)
Mar 23, 2018 10.30 10.40 10.00 10.03 233,473 -0.23(-2.26%)
Mar 22, 2018 10.39 10.45 10.23 10.27 213,825 -0.17(-1.66%)
Mar 21, 2018 10.47 10.51 10.41 10.44 110,813 -0.00(-0.02%)
Mar 20, 2018 10.39 10.45 10.36 10.44 192,139 +0.03(+0.24%)
Mar 19, 2018 10.47 10.48 10.29 10.42 206,503 -0.06(-0.61%)
Mar 16, 2018 10.54 10.55 10.47 10.48 222,923 -0.07(-0.66%)
Mar 15, 2018 10.61 10.61 10.53 10.55 158,177 +0.01(+0.06%)
Mar 14, 2018 10.57 10.64 10.51 10.54 213,772 -0.01(-0.12%)
Mar 13, 2018 10.68 10.73 10.54 10.56 142,752 -0.11(-1.07%)
Mar 12, 2018 10.61 10.73 10.59 10.67 256,096 +0.13(+1.21%)
Mar 09, 2018 10.45 10.63 10.43 10.54 216,004 +0.15(+1.41%)
Mar 08, 2018 10.39 10.42 10.34 10.40 130,524 +0.04(+0.43%)
Mar 07, 2018 10.36 10.35 193,887 +0.07(+0.68%)
Mar 06, 2018 10.32 10.32 10.24 10.28 113,686 +0.03(+0.31%)
Mar 05, 2018 10.08 10.26 10.04 10.25 118,733 +0.16(+1.58%)
Mar 02, 2018 10.01 10.09 9.957 10.09 156,978 +0.01(+0.06%)
Mar 01, 2018 10.15 10.21 10.03 10.08 334,137 -0.09(-0.88%)
Feb 28, 2018 10.29 10.32 10.16 10.17 195,146 -0.09(-0.87%)
Feb 27, 2018 10.37 10.40 10.24 10.26 177,184 -0.11(-1.04%)
Feb 26, 2018 10.26 10.38 10.24 10.37 179,782 +0.16(+1.56%)
Feb 23, 2018 10.06 10.23 10.02 10.21 152,729 +0.16(+1.58%)
Feb 22, 2018 10.15 10.17 10.03 10.05 162,045 -0.05(-0.50%)
Feb 21, 2018 10.10 10.22 10.09 10.10 174,905 +0.01(+0.06%)
Feb 20, 2018 10.19 10.19 10.08 10.10 183,393 -0.08(-0.77%)
Feb 16, 2018 10.18 10.18 10.18 0 +0.01(+0.06%)
Feb 15, 2018 10.08 10.17 9.998 10.17 188,130 +0.22(+2.16%)
Feb 14, 2018 9.783 9.998 9.768 9.954 223,766 +0.15(+1.55%)
Feb 13, 2018 9.764 9.852 9.745 9.802 165,213 +0.03(+0.32%)
Feb 12, 2018 9.675 9.814 9.599 9.770 245,071 +0.22(+2.25%)
Feb 09, 2018 9.593 9.631 9.309 9.555 345,108 +0.04(+0.47%)
Feb 08, 2018 9.827 9.827 9.504 9.510 341,265 -0.34(-3.41%)
Feb 07, 2018 9.833 9.998 9.808 9.846 303,869 +0.06(+0.65%)
Feb 06, 2018 9.371 9.827 9.232 9.783 643,375 +0.24(+2.52%)
Feb 05, 2018 9.992 9.992 9.137 9.542 756,094 -0.50(-4.98%)
Feb 02, 2018 10.24 10.25 10.04 10.04 306,779 -0.24(-2.34%)
Feb 01, 2018 10.18 10.28 10.18 10.28 132,505 +0.06(+0.56%)
Jan 31, 2018 10.24 10.34 10.18 10.23 255,829 +0.01(+0.06%)
Jan 30, 2018 10.28 10.29 10.16 10.22 265,897 -0.10(-0.98%)
Jan 29, 2018 10.38 10.42 10.32 10.32 202,843 -0.08(-0.73%)
Jan 26, 2018 10.35 10.40 10.34 10.40 110,011 +0.06(+0.61%)
Jan 25, 2018 10.35 10.35 10.30 10.33 108,816 -0.01(-0.12%)
Jan 24, 2018 10.38 10.40 10.29 10.35 167,241 -0.01(-0.12%)
Jan 23, 2018 10.28 10.36 10.28 10.36 179,018 +0.10(+0.97%)
Jan 22, 2018 10.21 10.26 10.18 10.26 142,492 +0.06(+0.56%)
Jan 19, 2018 10.15 10.20 10.12 10.20 143,151 +0.08(+0.81%)
Jan 18, 2018 10.18 10.18 10.11 10.12 180,791 -0.03(-0.25%)
Jan 17, 2018 10.13 10.19 10.10 10.15 153,901 +0.05(+0.50%)
Jan 16, 2018 10.17 10.23 10.10 10.10 301,162 +0.03(+0.25%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.09(+0.95%)
Jan 11, 2018 9.982 10.01 9.970 9.976 168,763 +0.07(+0.70%)
Jan 10, 2018 9.925 9.963 9.894 9.907 126,665 +0.01(+0.13%)
Jan 09, 2018 9.881 9.995 9.864 9.894 235,367 +0.07(+0.71%)
Jan 08, 2018 9.818 9.862 9.800 9.825 186,769 +0.03(+0.32%)
Jan 05, 2018 9.844 9.844 9.755 9.793 163,611 -0.01(-0.13%)
Jan 04, 2018 9.705 9.825 9.692 9.806 290,195 +0.14(+1.50%)
Jan 03, 2018 9.648 9.736 9.629 9.661 260,699 +0.04(+0.39%)
Jan 02, 2018 9.604 9.640 9.604 9.623 234,128 +0.04(+0.39%)
Dec 29, 2017 9.585 9.585 9.585 0 -0.01(-0.07%)
Dec 28, 2017 9.573 9.604 9.573 9.592 116,993 +0.02(+0.20%)
Dec 27, 2017 9.579 9.592 9.548 9.573 135,433 +0.03(+0.26%)
Dec 26, 2017 9.566 9.585 9.541 9.548 83,528 -0.04(-0.46%)
Dec 22, 2017 9.585 9.629 9.573 9.592 155,700 +0.02(+0.20%)
Dec 21, 2017 9.611 9.629 9.560 9.573 133,167 -0.04(-0.41%)
Dec 20, 2017 9.593 9.618 9.581 9.612 132,362 +0.05(+0.52%)
Dec 19, 2017 9.575 9.593 9.556 9.562 164,106 -0.01(-0.07%)
Dec 18, 2017 9.537 9.593 9.537 9.568 180,358 +0.08(+0.79%)
Dec 15, 2017 9.499 9.518 9.462 9.493 140,994 +0.03(+0.26%)
Dec 14, 2017 9.474 9.487 9.443 9.468 193,950 -0.01(-0.07%)
Dec 13, 2017 9.437 9.481 9.418 9.474 176,269 +0.03(+0.30%)
Dec 12, 2017 9.418 9.468 9.393 9.446 164,033 +0.01(+0.10%)
Dec 11, 2017 9.380 9.443 9.374 9.437 171,727 +0.05(+0.53%)
Dec 08, 2017 9.362 9.405 9.324 9.387 228,808 +0.06(+0.60%)
Dec 07, 2017 9.337 9.380 9.324 9.330 145,048 +0.00(+0.00%)
Dec 06, 2017 9.355 9.355 9.318 9.330 98,834 -0.02(-0.20%)
Dec 05, 2017 9.362 9.370 9.312 9.349 183,508 -0.03(-0.27%)
Dec 04, 2017 9.449 9.449 9.362 9.374 178,021 -0.03(-0.33%)
Dec 01, 2017 9.487 9.487 9.368 9.405 141,342 -0.08(-0.79%)
Nov 30, 2017 9.424 9.487 9.374 9.481 249,824 +0.06(+0.66%)
Nov 29, 2017 9.437 9.449 9.369 9.418 140,414 -0.04(-0.40%)
Nov 28, 2017 9.449 9.456 9.412 9.456 108,962 +0.04(+0.40%)
Nov 27, 2017 9.456 9.468 9.393 9.418 149,793 -0.03(-0.33%)
Nov 24, 2017 9.431 9.456 9.405 9.449 63,294 +0.04(+0.40%)
Nov 22, 2017 9.456 9.493 9.412 9.412 203,667 -0.03(-0.33%)
Nov 21, 2017 9.405 9.456 9.387 9.443 179,502 +0.09(+0.92%)
Nov 20, 2017 9.301 9.376 9.277 9.357 190,481 +0.04(+0.40%)
Nov 17, 2017 9.270 9.320 9.239 9.320 143,816 +0.06(+0.60%)
Nov 16, 2017 9.189 9.264 9.170 9.264 115,470 +0.11(+1.16%)
Nov 15, 2017 9.145 9.164 9.052 9.158 255,444 -0.02(-0.18%)
Nov 14, 2017 9.214 9.220 9.083 9.174 243,946 -0.08(-0.90%)
Nov 13, 2017 9.276 9.276 9.195 9.257 251,253 -0.02(-0.20%)
Nov 10, 2017 9.320 9.328 9.264 9.276 143,124 -0.07(-0.73%)
Nov 09, 2017 9.357 9.369 9.295 9.344 218,181 -0.06(-0.66%)
Nov 08, 2017 9.401 9.408 9.369 9.407 124,349 -0.01(-0.07%)
Nov 07, 2017 9.432 9.457 9.413 9.413 147,552 -0.04(-0.40%)
Nov 06, 2017 9.376 9.463 9.376 9.450 200,223 +0.06(+0.66%)
Nov 03, 2017 9.363 9.407 9.338 9.388 133,687 +0.01(+0.07%)
Nov 02, 2017 9.432 9.432 9.338 9.382 154,962 -0.03(-0.33%)
Nov 01, 2017 9.425 9.450 9.401 9.413 155,926 +0.02(+0.27%)
Oct 31, 2017 9.369 9.413 9.363 9.388 170,052 +0.02(+0.27%)
Oct 30, 2017 9.338 9.373 9.301 9.363 252,482 +0.04(+0.47%)
Oct 27, 2017 9.326 9.401 9.313 9.320 313,994 +0.05(+0.54%)
Oct 26, 2017 9.357 9.357 9.270 9.270 166,764 -0.06(-0.60%)
Oct 25, 2017 9.444 9.444 9.319 9.326 196,819 -0.11(-1.19%)
Oct 24, 2017 9.481 9.481 9.407 9.438 152,868 -0.01(-0.07%)
Oct 23, 2017 9.494 9.494 9.388 9.444 108,682 -0.01(-0.15%)
Oct 20, 2017 9.477 9.501 9.452 9.458 113,413 +0.02(+0.20%)
Oct 19, 2017 9.458 9.489 9.421 9.440 185,186 -0.08(-0.85%)
Oct 18, 2017 9.520 9.520 9.458 9.520 123,990 +0.04(+0.39%)
Oct 17, 2017 9.446 9.489 9.427 9.483 102,937 +0.03(+0.33%)
Oct 16, 2017 9.458 9.477 9.421 9.452 136,497 -0.02(-0.26%)
Oct 13, 2017 9.477 9.477 9.443 9.477 100,753 +0.01(+0.07%)
Oct 12, 2017 9.464 9.470 9.421 9.470 81,433 +0.01(+0.13%)
Oct 11, 2017 9.427 9.458 9.378 9.458 120,325 +0.02(+0.26%)
Oct 10, 2017 9.427 9.433 9.359 9.433 186,321 +0.04(+0.46%)
Oct 09, 2017 9.402 9.402 9.353 9.390 137,759 +0.01(+0.07%)
Oct 06, 2017 9.390 9.390 9.334 9.384 200,814 +0.02(+0.20%)
Oct 05, 2017 9.328 9.365 9.285 9.365 150,442 +0.06(+0.60%)
Oct 04, 2017 9.303 9.334 9.254 9.310 273,932 -0.02(-0.27%)
Oct 03, 2017 9.303 9.353 9.303 9.334 220,157 +0.01(+0.13%)
Oct 02, 2017 9.285 9.322 9.260 9.322 164,167 +0.06(+0.67%)
Sep 29, 2017 9.272 9.285 9.223 9.260 298,089 +0.02(+0.27%)
Sep 28, 2017 9.254 9.254 9.173 9.235 407,037 -0.03(-0.33%)
Sep 27, 2017 9.223 9.272 9.204 9.266 147,215 +0.06(+0.60%)
Sep 26, 2017 9.192 9.241 9.180 9.210 122,884 +0.03(+0.34%)
Sep 25, 2017 9.235 9.254 9.173 9.180 217,189 -0.07(-0.80%)
Sep 22, 2017 9.266 9.272 9.230 9.254 115,288 +0.02(+0.20%)
Sep 21, 2017 9.310 9.310 9.223 9.235 140,163 -0.05(-0.55%)
Sep 20, 2017 9.299 9.299 9.249 9.286 151,595 +0.01(+0.07%)
Sep 19, 2017 9.256 9.280 9.231 9.280 155,704 +0.04(+0.47%)
Sep 18, 2017 9.243 9.274 9.237 9.237 153,918 +0.00(+0.00%)
Sep 15, 2017 9.243 9.262 9.225 9.237 158,371 -0.01(-0.13%)
Sep 14, 2017 9.317 9.348 9.243 9.249 231,171 -0.05(-0.53%)
Sep 13, 2017 9.311 9.329 9.292 9.299 205,852 -0.01(-0.07%)
Sep 12, 2017 9.323 9.336 9.280 9.305 248,261 +0.03(+0.33%)
Sep 11, 2017 9.336 9.336 9.262 9.274 268,282 +0.04(+0.47%)
Sep 08, 2017 9.231 9.256 9.182 9.231 148,133 +0.01(+0.13%)
Sep 07, 2017 9.268 9.299 9.219 9.219 196,216 -0.04(-0.40%)
Sep 06, 2017 9.237 9.280 9.220 9.256 165,241 +0.04(+0.47%)
Sep 05, 2017 9.311 9.317 9.206 9.212 189,026 -0.12(-1.25%)
Sep 01, 2017 9.323 9.348 9.292 9.329 193,252 +0.04(+0.40%)
Aug 31, 2017 9.311 9.311 9.262 9.292 148,839 +0.04(+0.40%)
Aug 30, 2017 9.169 9.256 9.148 9.256 150,165 +0.06(+0.67%)
Aug 29, 2017 9.132 9.200 9.120 9.194 150,670 +0.04(+0.40%)
Aug 28, 2017 9.157 9.182 9.126 9.157 180,992 +0.00(+0.00%)
Aug 25, 2017 9.200 9.217 9.157 9.157 103,924 -0.02(-0.20%)
Aug 24, 2017 9.268 9.268 9.176 9.176 153,941 -0.08(-0.86%)
Aug 23, 2017 9.163 9.268 9.145 9.256 141,549 +0.09(+1.01%)
Aug 22, 2017 9.071 9.188 9.071 9.163 134,095 +0.10(+1.07%)
Aug 21, 2017 9.103 9.121 9.030 9.066 221,720 -0.04(-0.40%)
Aug 18, 2017 9.115 9.189 9.072 9.103 154,568 -0.02(-0.27%)
Aug 17, 2017 9.176 9.189 9.079 9.127 273,463 -0.06(-0.67%)
Aug 16, 2017 9.164 9.213 9.152 9.189 179,407 +0.03(+0.33%)
Aug 15, 2017 9.152 9.192 9.109 9.158 153,893 +0.01(+0.13%)
Aug 14, 2017 9.103 9.170 9.060 9.146 220,852 +0.12(+1.29%)
Aug 11, 2017 8.871 9.097 8.816 9.030 409,233 +0.11(+1.23%)
Aug 10, 2017 9.134 9.146 8.907 8.919 482,092 -0.25(-2.74%)
Aug 09, 2017 9.238 9.268 9.170 9.170 211,323 -0.10(-1.06%)
Aug 08, 2017 9.280 9.329 9.256 9.268 189,259 -0.03(-0.33%)
Aug 07, 2017 9.293 9.311 9.274 9.299 206,737 -0.01(-0.07%)
Aug 04, 2017 9.342 9.342 9.342 9.305 268,064 +0.05(+0.53%)
Aug 03, 2017 9.207 9.268 9.189 9.256 368,953 +0.06(+0.60%)
Aug 02, 2017 9.268 9.268 9.183 9.201 168,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.