Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0058 0.0058 0.0046 0.0052 5,443,900 +0.00(+6.12%)
Jul 30, 2020 0.0045 0.0049 0.0044 0.0049 738,695 +0.00(+2.08%)
Jul 29, 2020 0.0062 0.0062 0.0042 0.0048 4,396,446 -0.00(-17.24%)
Jul 28, 2020 0.0060 0.0062 0.0051 0.0058 3,662,789 +0.00(+1.75%)
Jul 27, 2020 0.0047 0.0063 0.0047 0.0057 684,880 +0.00(+0.00%)
Jul 24, 2020 0.0068 0.0068 0.0050 0.0057 793,000 -0.00(-5.00%)
Jul 23, 2020 0.0066 0.0067 0.0060 0.0060 575,291 -0.00(-10.45%)
Jul 22, 2020 0.0060 0.0070 0.0060 0.0067 1,261,000 -0.00(-9.46%)
Jul 21, 2020 0.0079 0.0079 0.0055 0.0074 1,329,351 -0.00(-6.33%)
Jul 20, 2020 0.0061 0.0079 0.0049 0.0079 268,444 +0.00(+2.60%)
Jul 17, 2020 0.0077 0.0077 0.0065 0.0077 460,900 -0.00(-1.28%)
Jul 16, 2020 0.0087 0.0092 0.0061 0.0078 468,320 -0.00(-2.50%)
Jul 15, 2020 0.0079 0.0080 0.0067 0.0080 391,076 -0.00(-5.88%)
Jul 14, 2020 0.0095 0.0095 0.0051 0.0085 467,622 +0.00(+0.00%)
Jul 13, 2020 0.0075 0.0095 0.0074 0.0085 635,417 +0.00(+21.43%)
Jul 10, 2020 0.0078 0.0088 0.0061 0.0070 566,800 -0.00(-10.26%)
Jul 09, 2020 0.0079 0.0080 0.0059 0.0078 451,027 -0.00(-1.27%)
Jul 08, 2020 0.0071 0.0079 0.0068 0.0079 803,296 +0.00(+21.54%)
Jul 07, 2020 0.0074 0.0075 0.0065 0.0065 601,770 -0.00(-5.80%)
Jul 06, 2020 0.0090 0.0090 0.0056 0.0069 1,416,489 -0.00(-1.43%)
Jul 02, 2020 0.0069 0.0070 0.0055 0.0070 212,700 +0.00(+0.00%)
Jul 01, 2020 0.0095 0.0095 0.0054 0.0070 1,056,868 -0.00(-13.58%)
Jun 30, 2020 0.0087 0.0087 0.0036 0.0081 1,003,134 -0.00(-10.00%)
Jun 29, 2020 0.0125 0.0125 0.0087 0.0090 652,426 +0.00(+1.12%)
Jun 26, 2020 0.0089 0.0095 0.0088 0.0089 651,800 +0.00(+1.14%)
Jun 25, 2020 0.0088 0.0090 0.0088 0.0088 110,094 -0.00(-3.30%)
Jun 24, 2020 0.0093 0.0093 0.0085 0.0091 310,818 -0.00(-3.19%)
Jun 23, 2020 0.0095 0.0099 0.0075 0.0094 222,184 -0.00(-3.09%)
Jun 22, 2020 0.0100 0.0100 0.0090 0.0097 1,000,045 -0.00(-3.00%)
Jun 19, 2020 0.0113 0.0113 0.0092 0.0100 408,600 -0.00(-11.50%)
Jun 18, 2020 0.0119 0.0131 0.0090 0.0113 4,085,006 -0.00(-5.04%)
Jun 17, 2020 0.0147 0.0155 0.0110 0.0119 2,685,347 -0.00(-23.72%)
Jun 16, 2020 0.0176 0.0176 0.0137 0.0156 1,215,631 -0.00(-6.02%)
Jun 15, 2020 0.0140 0.0175 0.0140 0.0166 805,886 +0.00(+0.61%)
Jun 12, 2020 0.0165 0.0165 0.0140 0.0165 1,335,700 +0.00(+10.00%)
Jun 11, 2020 0.0155 0.0170 0.0140 0.0150 678,195 -0.00(-3.85%)
Jun 10, 2020 0.0166 0.0180 0.0150 0.0156 766,871 -0.00(-1.89%)
Jun 09, 2020 0.0180 0.0180 0.0151 0.0159 1,146,077 -0.00(-10.17%)
Jun 08, 2020 0.0170 0.0184 0.0150 0.0177 1,685,178 +0.00(+11.32%)
Jun 05, 2020 0.0151 0.0159 0.0136 0.0159 1,033,400 -0.00(-3.64%)
Jun 04, 2020 0.0170 0.0170 0.0132 0.0165 1,897,331 +0.00(+13.79%)
Jun 03, 2020 0.0165 0.0165 0.0121 0.0145 1,124,472 +0.00(+16.00%)
Jun 02, 2020 0.0130 0.0170 0.0123 0.0125 4,959,890 -0.00(-7.41%)
Jun 01, 2020 0.0200 0.0200 0.0120 0.0135 1,053,367 -0.00(-3.57%)
May 29, 2020 0.0180 0.0180 0.0130 0.0140 1,299,800 +0.00(+0.00%)
May 28, 2020 0.0115 0.0190 0.0115 0.0140 6,650,808 +0.00(+7.69%)
May 27, 2020 0.0143 0.0144 0.0113 0.0130 2,972,290 -0.00(-7.80%)
May 26, 2020 0.0100 0.0150 0.0100 0.0141 4,624,953 +0.00(+18.49%)
May 22, 2020 0.0070 0.0119 0.0056 0.0119 2,802,500 +0.01(+72.46%)
May 21, 2020 0.0063 0.0069 0.0059 0.0069 1,446,822 +0.00(+25.45%)
May 20, 2020 0.0066 0.0066 0.0051 0.0055 693,493 -0.00(-15.38%)
May 19, 2020 0.0058 0.0065 0.0052 0.0065 956,232 +0.00(+25.00%)
May 18, 2020 0.0064 0.0064 0.0050 0.0052 880,338 -0.00(-5.45%)
May 15, 2020 0.0059 0.0065 0.0043 0.0055 1,971,400 -0.00(-9.84%)
May 14, 2020 0.0055 0.0067 0.0052 0.0061 974,554 -0.00(-1.61%)
May 13, 2020 0.0068 0.0068 0.0052 0.0062 556,996 -0.00(-7.46%)
May 12, 2020 0.0064 0.0067 0.0055 0.0067 1,261,516 +0.00(+28.85%)
May 11, 2020 0.0045 0.0063 0.0045 0.0052 2,705,367 +0.00(+15.56%)
May 08, 2020 0.0056 0.0056 0.0045 0.0045 936,200 -0.00(-10.00%)
May 07, 2020 0.0060 0.0060 0.0045 0.0050 906,179 -0.00(-10.71%)
May 06, 2020 0.0048 0.0072 0.0044 0.0056 8,927,644 +0.00(+16.67%)
May 05, 2020 0.0044 0.0048 0.0040 0.0048 1,113,401 +0.00(+9.09%)
May 04, 2020 0.0045 0.0048 0.0043 0.0044 830,618 +0.00(+12.82%)
May 01, 2020 0.0047 0.0047 0.0038 0.0039 1,476,900 -0.00(-13.33%)
Apr 30, 2020 0.0050 0.0050 0.0040 0.0045 526,000 -0.00(-10.00%)
Apr 29, 2020 0.0039 0.0050 0.0039 0.0050 1,168,330 +0.00(+11.11%)
Apr 28, 2020 0.0047 0.0047 0.0040 0.0045 1,751,428 -0.00(-6.25%)
Apr 27, 2020 0.0049 0.0054 0.0045 0.0048 2,082,220 -0.00(-9.43%)
Apr 24, 2020 0.0053 0.0054 0.0046 0.0053 3,656,200 +0.00(+0.00%)
Apr 23, 2020 0.0047 0.0060 0.0042 0.0053 8,616,661 +0.00(+8.16%)
Apr 22, 2020 0.0051 0.0055 0.0048 0.0049 810,750 -0.00(-3.92%)
Apr 21, 2020 0.0058 0.0060 0.0043 0.0051 2,322,985 -0.00(-7.27%)
Apr 20, 2020 0.0050 0.0099 0.0048 0.0055 3,388,552 -0.00(-19.12%)
Apr 17, 2020 0.0078 0.0108 0.0051 0.0068 1,601,000 -0.00(-26.88%)
Apr 16, 2020 0.0100 0.0142 0.0051 0.0093 2,154,243 -0.00(-1.06%)
Apr 15, 2020 0.0070 0.0219 0.0055 0.0094 6,190,633 +0.00(+38.24%)
Apr 14, 2020 0.0050 0.0068 0.0040 0.0068 658,700 +0.00(+51.11%)
Apr 13, 2020 0.0050 0.0060 0.0045 0.0045 1,844,711 -0.00(-29.69%)
Apr 09, 2020 0.0047 0.0069 0.0047 0.0064 314,600 +0.00(+39.13%)
Apr 08, 2020 0.0038 0.0051 0.0038 0.0046 78,421 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0056 0.0039 0.0046 363,277 -0.00(-6.12%)
Apr 06, 2020 0.0047 0.0049 0.0039 0.0049 904,034 +0.00(+11.36%)
Apr 03, 2020 0.0070 0.0070 0.0039 0.0044 2,831,000 -0.00(-38.03%)
Apr 02, 2020 0.0056 0.0075 0.0053 0.0071 1,243,524 +0.00(+18.33%)
Apr 01, 2020 0.0055 0.0063 0.0055 0.0060 133,182 +0.00(+0.00%)
Mar 31, 2020 0.0049 0.0064 0.0045 0.0060 1,586,903 +0.00(+33.33%)
Mar 30, 2020 0.0055 0.0064 0.0045 0.0045 608,924 -0.00(-10.00%)
Mar 27, 2020 0.0060 0.0070 0.0046 0.0050 2,473,400 -0.00(-9.09%)
Mar 26, 2020 0.0048 0.0060 0.0041 0.0055 946,450 +0.00(+37.50%)
Mar 25, 2020 0.0057 0.0080 0.0038 0.0040 2,183,379 -0.00(-14.89%)
Mar 24, 2020 0.0072 0.0079 0.0047 0.0047 394,282 -0.00(-9.62%)
Mar 23, 2020 0.0065 0.0072 0.0050 0.0052 362,872 -0.00(-24.64%)
Mar 20, 2020 0.0064 0.0072 0.0052 0.0069 1,259,200 -0.00(-4.17%)
Mar 19, 2020 0.0060 0.0073 0.0060 0.0072 48,224 -0.00(-1.37%)
Mar 18, 2020 0.0060 0.0075 0.0052 0.0073 1,048,417 -0.00(-1.35%)
Mar 17, 2020 0.0070 0.0093 0.0052 0.0074 1,703,264 -0.00(-12.94%)
Mar 16, 2020 0.0095 0.0120 0.0085 0.0085 626,522 -0.00(-25.44%)
Mar 13, 2020 0.0130 0.0130 0.0095 0.0114 319,300 +0.00(+16.33%)
Mar 12, 2020 0.0121 0.0121 0.0090 0.0098 644,187 -0.00(-18.33%)
Mar 11, 2020 0.0150 0.0164 0.0102 0.0120 448,310 -0.00(-9.09%)
Mar 10, 2020 0.0117 0.0139 0.0115 0.0132 875,946 +0.00(+10.00%)
Mar 09, 2020 0.0200 0.0200 0.0120 0.0120 1,915,542 -0.01(-41.75%)
Mar 06, 2020 0.0160 0.0232 0.0110 0.0206 475,200 +0.00(+22.62%)
Mar 05, 2020 0.0132 0.0168 0.0107 0.0168 489,733 +0.00(+25.37%)
Mar 04, 2020 0.0138 0.0138 0.0105 0.0134 684,415 -0.00(-2.90%)
Mar 03, 2020 0.0149 0.0149 0.0103 0.0138 674,190 +0.00(+24.32%)
Mar 02, 2020 0.0134 0.0135 0.0104 0.0111 503,238 -0.00(-15.91%)
Feb 28, 2020 0.0131 0.0155 0.0131 0.0132 86,400 -0.00(-0.75%)
Feb 27, 2020 0.0140 0.0160 0.0133 0.0133 614,128 -0.00(-6.34%)
Feb 26, 2020 0.0158 0.0160 0.0126 0.0142 671,669 -0.00(-12.35%)
Feb 25, 2020 0.0158 0.0162 0.0130 0.0162 303,007 +0.00(+8.72%)
Feb 24, 2020 0.0158 0.0158 0.0130 0.0149 327,540 +0.00(+2.76%)
Feb 21, 2020 0.0170 0.0170 0.0145 0.0145 486,500 -0.00(-8.81%)
Feb 20, 2020 0.0156 0.0160 0.0147 0.0159 50,306 +0.00(+2.58%)
Feb 19, 2020 0.0155 0.0155 0.0146 0.0155 59,637 -0.00(-3.13%)
Feb 18, 2020 0.0170 0.0170 0.0145 0.0160 645,188 -0.00(-1.84%)
Feb 14, 2020 0.0209 0.0225 0.0145 0.0163 221,400 -0.00(-4.68%)
Feb 13, 2020 0.0187 0.0187 0.0151 0.0171 280,355 -0.00(-8.56%)
Feb 12, 2020 0.0175 0.0237 0.0157 0.0187 583,598 +0.00(+1.08%)
Feb 11, 2020 0.0185 0.0200 0.0169 0.0185 484,556 +0.00(+2.78%)
Feb 10, 2020 0.0208 0.0231 0.0170 0.0180 258,032 -0.00(-5.26%)
Feb 07, 2020 0.0232 0.0232 0.0181 0.0190 188,900 -0.00(-14.41%)
Feb 06, 2020 0.0194 0.0251 0.0180 0.0222 1,472,630 +0.00(+12.12%)
Feb 05, 2020 0.0220 0.0298 0.0193 0.0198 1,132,654 -0.00(-1.00%)
Feb 04, 2020 0.0236 0.0236 0.0200 0.0200 503,325 -0.00(-15.25%)
Feb 03, 2020 0.0250 0.0280 0.0202 0.0236 361,216 -0.00(-3.28%)
Jan 31, 2020 0.0290 0.0329 0.0244 0.0244 668,300 -0.00(-15.86%)
Jan 30, 2020 0.0255 0.0340 0.0247 0.0290 1,792,571 +0.00(+16.94%)
Jan 29, 2020 0.0222 0.0291 0.0209 0.0248 532,416 -0.00(-10.14%)
Jan 28, 2020 0.0300 0.0300 0.0238 0.0276 466,774 -0.00(-8.00%)
Jan 27, 2020 0.0300 0.0301 0.0300 0.0300 84,808 -0.00(-4.46%)
Jan 24, 2020 0.0300 0.0325 0.0300 0.0314 260,500 -0.00(-10.03%)
Jan 23, 2020 0.0336 0.0349 0.0300 0.0349 846,308 -0.00(-5.93%)
Jan 22, 2020 0.0350 0.0371 0.0307 0.0371 195,654 +0.00(+12.08%)
Jan 21, 2020 0.0350 0.0356 0.0312 0.0331 644,748 -0.00(-5.43%)
Jan 17, 2020 0.0360 0.0360 0.0300 0.0350 317,600 +0.00(+0.86%)
Jan 16, 2020 0.0400 0.0400 0.0297 0.0347 246,908 -0.00(-0.57%)
Jan 15, 2020 0.0342 0.0350 0.0286 0.0349 118,063 +0.00(+4.80%)
Jan 14, 2020 0.0400 0.0400 0.0333 0.0333 345,602 -0.00(-9.26%)
Jan 13, 2020 0.0260 0.0388 0.0220 0.0367 2,312,776 +0.01(+35.93%)
Jan 10, 2020 0.0301 0.0318 0.0255 0.0270 332,700 -0.00(-9.40%)
Jan 09, 2020 0.0365 0.0390 0.0270 0.0298 628,448 -0.00(-9.42%)
Jan 08, 2020 0.0357 0.0383 0.0329 0.0329 542,959 -0.00(-0.30%)
Jan 07, 2020 0.0336 0.0395 0.0329 0.0330 914,277 -0.00(-7.82%)
Jan 06, 2020 0.0312 0.0389 0.0303 0.0358 415,940 -0.00(-3.24%)
Jan 03, 2020 0.0374 0.0400 0.0311 0.0370 486,000 +0.00(+1.65%)
Jan 02, 2020 0.0336 0.0399 0.0305 0.0364 224,497 +0.00(+10.30%)
Dec 31, 2019 0.0270 0.0428 0.0270 0.0330 312,000 -0.01(-20.29%)
Dec 30, 2019 0.0393 0.0414 0.0340 0.0414 28,700 +0.00(+3.76%)
Dec 27, 2019 0.0370 0.0430 0.0336 0.0399 59,500 +0.00(+13.68%)
Dec 26, 2019 0.0305 0.0370 0.0299 0.0351 191,175 +0.00(+9.69%)
Dec 24, 2019 0.0294 0.0320 0.0290 0.0320 121,400 -0.00(-5.88%)
Dec 23, 2019 0.0340 0.0410 0.0280 0.0340 384,998 -0.00(-10.76%)
Dec 20, 2019 0.0436 0.0500 0.0340 0.0381 261,800 -0.00(-8.85%)
Dec 19, 2019 0.0344 0.0450 0.0328 0.0418 699,099 +0.00(+11.76%)
Dec 18, 2019 0.0384 0.0417 0.0345 0.0374 105,319 -0.00(-10.95%)
Dec 17, 2019 0.0419 0.0420 0.0350 0.0420 74,873 +0.00(+10.53%)
Dec 16, 2019 0.0355 0.0419 0.0340 0.0380 477,110 -0.00(-2.56%)
Dec 13, 2019 0.0420 0.0420 0.0355 0.0390 70,200 +0.00(+8.33%)
Dec 12, 2019 0.0400 0.0400 0.0359 0.0360 172,960 -0.00(-10.00%)
Dec 11, 2019 0.0420 0.0420 0.0357 0.0400 210,097 +0.00(+0.25%)
Dec 10, 2019 0.0400 0.0400 0.0357 0.0399 109,903 +0.00(+5.00%)
Dec 09, 2019 0.0351 0.0425 0.0300 0.0380 782,571 +0.01(+20.63%)
Dec 06, 2019 0.0288 0.0399 0.0245 0.0315 361,300 +0.00(+5.00%)
Dec 05, 2019 0.0320 0.0320 0.0290 0.0300 182,233 -0.00(-6.25%)
Dec 04, 2019 0.0380 0.0400 0.0303 0.0320 239,261 -0.01(-20.79%)
Dec 03, 2019 0.0320 0.0475 0.0320 0.0404 935,402 +0.01(+26.25%)
Dec 02, 2019 0.0376 0.0450 0.0300 0.0320 1,356,051 -0.01(-26.94%)
Nov 29, 2019 0.0400 0.0438 0.0376 0.0438 33,000 +0.00(+5.54%)
Nov 27, 2019 0.0439 0.0439 0.0400 0.0415 319,300 -0.00(-1.19%)
Nov 26, 2019 0.0500 0.0619 0.0370 0.0420 619,743 -0.00(-7.08%)
Nov 25, 2019 0.0542 0.0549 0.0450 0.0452 123,090 -0.01(-22.07%)
Nov 22, 2019 0.0456 0.0580 0.0456 0.0580 11,700 +0.01(+15.31%)
Nov 21, 2019 0.0580 0.0580 0.0452 0.0503 18,477 -0.00(-5.45%)
Nov 20, 2019 0.0510 0.0532 0.0500 0.0532 18,766 +0.00(+2.31%)
Nov 19, 2019 0.0500 0.0540 0.0500 0.0520 131,019 +0.00(+6.34%)
Nov 18, 2019 0.0500 0.0540 0.0450 0.0489 133,364 -0.00(-7.21%)
Nov 15, 2019 0.0549 0.0549 0.0450 0.0527 63,300 -0.00(-4.18%)
Nov 14, 2019 0.0551 0.0618 0.0502 0.0550 21,382 -0.00(-1.79%)
Nov 13, 2019 0.0527 0.0579 0.0500 0.0560 160,008 -0.01(-11.11%)
Nov 12, 2019 0.0567 0.0630 0.0525 0.0630 96,418 +0.00(+3.11%)
Nov 11, 2019 0.0620 0.0648 0.0590 0.0611 45,356 +0.00(+1.83%)
Nov 08, 2019 0.0672 0.0672 0.0600 0.0600 13,400 +0.01(+9.29%)
Nov 07, 2019 0.0500 0.0575 0.0500 0.0549 143,155 -0.00(-7.11%)
Nov 06, 2019 0.0501 0.0658 0.0501 0.0591 96,250 +0.00(+4.05%)
Nov 05, 2019 0.0550 0.0700 0.0530 0.0568 16,150 -0.00(-1.73%)
Nov 04, 2019 0.0500 0.0648 0.0500 0.0578 78,400 +0.00(+3.21%)
Nov 01, 2019 0.0700 0.0700 0.0512 0.0560 63,600 -0.01(-10.26%)
Oct 31, 2019 0.0561 0.0683 0.0561 0.0624 31,850 -0.00(-4.00%)
Oct 30, 2019 0.0648 0.0689 0.0500 0.0650 162,285 -0.00(-2.55%)
Oct 29, 2019 0.0511 0.0669 0.0511 0.0667 187,958 +0.01(+25.61%)
Oct 28, 2019 0.0622 0.0622 0.0484 0.0531 389,570 -0.01(-11.35%)
Oct 25, 2019 0.0600 0.0619 0.0560 0.0599 263,300 -0.00(-0.17%)
Oct 24, 2019 0.0700 0.0700 0.0592 0.0600 133,442 -0.01(-20.00%)
Oct 23, 2019 0.0659 0.0750 0.0430 0.0750 1,071,620 +0.01(+15.38%)
Oct 22, 2019 0.0650 0.0679 0.0551 0.0650 455,152 +0.00(+4.00%)
Oct 21, 2019 0.0870 0.0870 0.0551 0.0625 503,782 -0.02(-28.16%)
Oct 18, 2019 0.0835 0.0870 0.0750 0.0870 35,900 +0.01(+16.00%)
Oct 17, 2019 0.0738 0.0840 0.0661 0.0750 315,120 +0.00(+4.90%)
Oct 16, 2019 0.0785 0.0950 0.0660 0.0715 646,621 +0.00(+6.72%)
Oct 15, 2019 0.0750 0.0845 0.0602 0.0670 218,518 -0.00(-6.82%)
Oct 14, 2019 0.0855 0.0870 0.0564 0.0719 453,163 -0.01(-16.40%)
Oct 11, 2019 0.0999 0.0999 0.0860 0.0860 45,100 +0.00(+0.94%)
Oct 10, 2019 0.0880 0.1048 0.0850 0.0852 216,950 -0.00(-3.18%)
Oct 09, 2019 0.0996 0.1000 0.0785 0.0880 686,527 -0.00(-2.76%)
Oct 08, 2019 0.1089 0.1089 0.0905 0.0905 47,028 -0.02(-16.97%)
Oct 07, 2019 0.0903 0.1100 0.0900 0.1090 96,986 +0.01(+9.00%)
Oct 04, 2019 0.0900 0.1100 0.0900 0.1000 40,300 +0.00(+0.00%)
Oct 03, 2019 0.1002 0.1098 0.0951 0.1000 38,134 -0.01(-9.09%)
Oct 02, 2019 0.1100 0.1100 0.1000 0.1100 66,517 -0.01(-5.90%)
Oct 01, 2019 0.1100 0.1169 0.1098 0.1169 106,766 +0.02(+16.09%)
Sep 30, 2019 0.0900 0.1199 0.0900 0.1007 183,656 -0.01(-10.33%)
Sep 27, 2019 0.1050 0.1129 0.0950 0.1123 28,700 +0.01(+12.30%)
Sep 26, 2019 0.1100 0.1100 0.0980 0.1000 304,602 -0.01(-12.74%)
Sep 25, 2019 0.1199 0.1199 0.1045 0.1146 28,490 -0.01(-4.42%)
Sep 24, 2019 0.1002 0.1200 0.1002 0.1199 95,721 -0.00(-0.08%)
Sep 23, 2019 0.1217 0.1217 0.1002 0.1200 72,275 +0.00(+0.67%)
Sep 20, 2019 0.1100 0.1214 0.1076 0.1192 11,600 +0.00(+0.00%)
Sep 19, 2019 0.1153 0.1222 0.1050 0.1192 23,012 +0.01(+13.52%)
Sep 18, 2019 0.1050 0.1218 0.1050 0.1050 74,808 -0.02(-14.22%)
Sep 17, 2019 0.1250 0.1250 0.1045 0.1224 71,836 -0.00(-0.08%)
Sep 16, 2019 0.1100 0.1250 0.1079 0.1225 33,682 +0.00(+2.08%)
Sep 13, 2019 0.1250 0.1250 0.1100 0.1200 17,300 -0.00(-0.41%)
Sep 12, 2019 0.1250 0.1250 0.1079 0.1205 11,353 +0.00(+0.42%)
Sep 11, 2019 0.1130 0.1250 0.1078 0.1200 44,165 +0.00(+3.09%)
Sep 10, 2019 0.1200 0.1200 0.1078 0.1164 14,443 +0.00(+0.17%)
Sep 09, 2019 0.1077 0.1187 0.1077 0.1162 27,868 -0.01(-5.53%)
Sep 06, 2019 0.1230 0.1230 0.1230 0.1230 1,300 +0.00(+0.00%)
Sep 05, 2019 0.1240 0.1240 0.1077 0.1230 19,611 -0.00(-0.81%)
Sep 04, 2019 0.1200 0.1250 0.1052 0.1240 12,900 +0.00(+2.31%)
Sep 03, 2019 0.1222 0.1222 0.1045 0.1212 7,000 +0.00(+1.42%)
Aug 30, 2019 0.1055 0.1204 0.1055 0.1195 40,500 +0.00(+2.14%)
Aug 29, 2019 0.1170 0.1170 0.1170 0.1170 1,000 +0.00(+1.39%)
Aug 28, 2019 0.1150 0.1169 0.1015 0.1154 48,661 +0.00(+3.22%)
Aug 27, 2019 0.1100 0.1239 0.1000 0.1118 199,530 -0.01(-10.34%)
Aug 26, 2019 0.1055 0.1271 0.1055 0.1247 43,338 -0.00(-1.81%)
Aug 23, 2019 0.1100 0.1300 0.1021 0.1270 117,600 -0.00(-0.55%)
Aug 22, 2019 0.1250 0.1299 0.1100 0.1277 56,283 +0.01(+9.15%)
Aug 21, 2019 0.1153 0.1299 0.1077 0.1170 13,144 -0.01(-9.93%)
Aug 20, 2019 0.1200 0.1335 0.1034 0.1299 110,857 +0.00(+3.92%)
Aug 19, 2019 0.1150 0.1250 0.1150 0.1250 31,052 -0.00(-1.96%)
Aug 16, 2019 0.1150 0.1325 0.1150 0.1275 88,800 +0.00(+2.74%)
Aug 15, 2019 0.1200 0.1347 0.1105 0.1241 8,415 -0.01(-4.54%)
Aug 14, 2019 0.1111 0.1300 0.1111 0.1300 13,270 +0.00(+2.20%)
Aug 13, 2019 0.1115 0.1272 0.1115 0.1272 7,200 +0.00(+2.17%)
Aug 12, 2019 0.1206 0.1295 0.1115 0.1245 20,510 -0.00(-1.97%)
Aug 09, 2019 0.1206 0.1270 0.1206 0.1270 1,500 -0.00(-3.05%)
Aug 08, 2019 0.1387 0.1400 0.1298 0.1310 46,452 +0.00(+0.61%)
Aug 07, 2019 0.1259 0.1302 0.1200 0.1302 92,802 +0.00(+3.50%)
Aug 06, 2019 0.1291 0.1300 0.1218 0.1258 84,719 -0.01(-6.68%)
Aug 05, 2019 0.1400 0.1435 0.1250 0.1348 5,759 -0.01(-3.71%)
Aug 02, 2019 0.1399 0.1400 0.1222 0.1400 82,000 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.