Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.181 7.186 7.162 7.167 96,734 +0.00(+0.07%)
Jul 28, 2005 7.124 7.181 7.124 7.162 54,399 +0.02(+0.33%)
Jul 27, 2005 7.157 7.157 7.124 7.138 107,952 -0.02(-0.26%)
Jul 26, 2005 7.143 7.157 7.124 7.157 112,821 +0.02(+0.26%)
Jul 25, 2005 7.129 7.153 7.124 7.138 101,602 +0.00(+0.00%)
Jul 22, 2005 7.153 7.153 7.105 7.138 106,894 +0.01(+0.13%)
Jul 21, 2005 7.148 7.153 7.101 7.129 82,552 +0.00(+0.00%)
Jul 20, 2005 7.134 7.143 7.115 7.129 67,100 -0.01(-0.20%)
Jul 19, 2005 7.086 7.148 7.086 7.143 61,596 +0.03(+0.47%)
Jul 18, 2005 7.153 7.157 7.110 7.110 119,383 -0.03(-0.46%)
Jul 15, 2005 7.120 7.157 7.120 7.143 55,669 +0.00(+0.07%)
Jul 14, 2005 7.115 7.143 7.115 7.138 65,406 +0.01(+0.20%)
Jul 13, 2005 7.120 7.129 7.082 7.124 89,114 +0.02(+0.27%)
Jul 12, 2005 7.086 7.115 7.073 7.105 84,668 +0.02(+0.27%)
Jul 11, 2005 7.072 7.096 7.050 7.086 156,637 +0.01(+0.13%)
Jul 08, 2005 7.063 7.091 7.058 7.077 99,909 +0.00(+0.07%)
Jul 07, 2005 7.058 7.086 7.052 7.072 149,017 -0.01(-0.13%)
Jul 06, 2005 7.039 7.082 7.025 7.082 132,295 +0.02(+0.33%)
Jul 05, 2005 7.072 7.086 7.058 7.058 121,923 -0.03(-0.40%)
Jul 01, 2005 7.058 7.086 7.050 7.086 139,492 +0.00(+0.00%)
Jun 30, 2005 7.039 7.086 7.039 7.086 138,856 +0.05(+0.67%)
Jun 29, 2005 7.039 7.039 7.028 7.039 120,018 +0.00(+0.00%)
Jun 28, 2005 7.034 7.063 7.030 7.039 92,712 -0.01(-0.13%)
Jun 27, 2005 7.063 7.068 7.025 7.049 124,674 +0.01(+0.13%)
Jun 24, 2005 7.068 7.072 7.030 7.039 168,067 -0.03(-0.40%)
Jun 23, 2005 7.072 7.082 7.044 7.068 105,201 -0.01(-0.13%)
Jun 22, 2005 7.063 7.082 7.039 7.077 147,535 +0.01(+0.20%)
Jun 21, 2005 7.049 7.063 7.020 7.063 68,158 +0.03(+0.40%)
Jun 20, 2005 7.030 7.053 7.001 7.034 72,815 +0.01(+0.20%)
Jun 17, 2005 7.039 7.039 6.992 7.020 128,485 +0.01(+0.20%)
Jun 16, 2005 7.001 7.039 6.964 7.006 142,032 +0.05(+0.75%)
Jun 15, 2005 6.992 6.992 6.940 6.954 52,706 -0.03(-0.41%)
Jun 14, 2005 6.968 6.987 6.945 6.982 71,968 +0.01(+0.20%)
Jun 13, 2005 6.945 7.006 6.945 6.968 65,830 -0.01(-0.14%)
Jun 10, 2005 6.992 7.020 6.945 6.978 98,004 -0.01(-0.20%)
Jun 09, 2005 6.968 7.006 6.945 6.992 109,222 +0.01(+0.14%)
Jun 08, 2005 6.959 6.992 6.926 6.982 170,819 +0.02(+0.34%)
Jun 07, 2005 6.954 6.964 6.931 6.959 57,363 +0.02(+0.34%)
Jun 06, 2005 6.935 6.945 6.912 6.935 92,924 +0.01(+0.20%)
Jun 03, 2005 6.935 6.964 6.907 6.921 109,434 -0.02(-0.34%)
Jun 02, 2005 6.897 6.945 6.897 6.945 82,128 +0.01(+0.14%)
Jun 01, 2005 6.912 6.945 6.879 6.935 79,165 -0.03(-0.47%)
May 31, 2005 6.912 6.968 6.912 6.968 43,816 +0.03(+0.48%)
May 27, 2005 6.864 6.935 6.864 6.935 70,063 +0.04(+0.62%)
May 26, 2005 6.931 6.940 6.864 6.893 99,909 -0.01(-0.14%)
May 25, 2005 6.912 6.945 6.874 6.902 106,047 -0.01(-0.14%)
May 24, 2005 6.850 6.912 6.850 6.912 71,121 +0.03(+0.41%)
May 23, 2005 6.888 6.897 6.864 6.883 75,778 +0.02(+0.34%)
May 20, 2005 6.893 6.893 6.850 6.860 67,100 -0.03(-0.41%)
May 19, 2005 6.893 6.921 6.860 6.888 99,274 +0.00(+0.00%)
May 18, 2005 6.864 6.893 6.860 6.888 74,931 +0.02(+0.34%)
May 17, 2005 6.850 6.874 6.831 6.864 132,506 -0.00(-0.07%)
May 16, 2005 6.841 6.869 6.831 6.869 103,719 +0.02(+0.35%)
May 13, 2005 6.841 6.845 6.822 6.845 41,064 +0.03(+0.49%)
May 12, 2005 6.841 6.841 6.798 6.812 71,968 -0.01(-0.14%)
May 11, 2005 6.827 6.860 6.794 6.822 78,953 +0.00(+0.07%)
May 10, 2005 6.794 6.817 6.761 6.817 42,969 +0.02(+0.28%)
May 09, 2005 6.737 6.798 6.737 6.798 48,684 +0.04(+0.63%)
May 06, 2005 6.803 6.841 6.751 6.756 75,990 -0.09(-1.24%)
May 05, 2005 6.841 6.869 6.812 6.841 154,520 +0.00(+0.00%)
May 04, 2005 6.789 6.860 6.789 6.841 98,850 -0.01(-0.21%)
May 03, 2005 6.864 6.864 6.836 6.855 82,128 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.