Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.110 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.558 5.589 5.558 5.589 91,241 +0.02(+0.37%)
Jul 30, 2018 5.579 5.584 5.538 5.569 381,804 -0.01(-0.18%)
Jul 27, 2018 5.548 5.584 5.548 5.579 153,977 +0.04(+0.65%)
Jul 26, 2018 5.553 5.563 5.543 5.543 103,538 -0.01(-0.19%)
Jul 25, 2018 5.553 5.569 5.553 5.553 81,415 -0.01(-0.18%)
Jul 24, 2018 5.558 5.574 5.553 5.563 56,784 -0.01(-0.18%)
Jul 23, 2018 5.548 5.574 5.540 5.574 103,384 +0.03(+0.46%)
Jul 20, 2018 5.543 5.553 5.533 5.548 149,311 -0.01(-0.09%)
Jul 19, 2018 5.553 5.563 5.543 5.553 90,621 -0.01(-0.09%)
Jul 18, 2018 5.558 5.568 5.558 5.558 104,216 -0.01(-0.18%)
Jul 17, 2018 5.553 5.574 5.543 5.569 109,008 +0.01(+0.18%)
Jul 16, 2018 5.589 5.589 5.553 5.558 127,785 -0.02(-0.37%)
Jul 13, 2018 5.563 5.579 5.553 5.579 126,203 +0.01(+0.15%)
Jul 12, 2018 5.535 5.568 5.530 5.571 134,008 +0.04(+0.65%)
Jul 11, 2018 5.535 5.550 5.532 5.535 84,449 -0.02(-0.28%)
Jul 10, 2018 5.550 5.550 5.530 5.550 94,552 +0.00(+0.00%)
Jul 09, 2018 5.555 5.558 5.540 5.550 93,440 +0.00(+0.00%)
Jul 06, 2018 5.525 5.550 5.520 5.550 94,549 +0.02(+0.28%)
Jul 05, 2018 5.509 5.540 5.509 5.535 79,776 +0.02(+0.28%)
Jul 03, 2018 5.520 5.520 5.520 0 +0.01(+0.19%)
Jul 02, 2018 5.515 5.515 5.499 5.509 123,802 -0.02(-0.28%)
Jun 29, 2018 5.509 5.525 184,221 -0.03(-0.46%)
Jun 28, 2018 5.550 5.550 5.520 5.550 138,591 -0.02(-0.28%)
Jun 27, 2018 5.560 5.576 5.550 5.566 79,441 +0.00(+0.00%)
Jun 26, 2018 5.560 5.566 5.555 5.566 98,804 +0.02(+0.37%)
Jun 25, 2018 5.555 5.571 5.545 5.545 125,373 -0.03(-0.46%)
Jun 22, 2018 5.581 5.581 5.571 5.571 118,454 -0.01(-0.09%)
Jun 21, 2018 5.566 5.576 5.550 5.576 113,344 -0.01(-0.09%)
Jun 20, 2018 5.586 5.591 5.581 5.581 59,353 -0.01(-0.09%)
Jun 19, 2018 5.571 5.586 5.559 5.586 84,821 +0.02(+0.28%)
Jun 18, 2018 5.586 5.586 5.560 5.571 92,263 -0.02(-0.27%)
Jun 15, 2018 5.586 5.591 5.586 105,402 -0.01(-0.09%)
Jun 14, 2018 5.576 5.591 5.571 5.591 121,895 +0.03(+0.61%)
Jun 13, 2018 5.552 5.573 5.552 5.557 121,649 +0.00(+0.00%)
Jun 12, 2018 5.547 5.568 5.547 5.557 141,784 +0.00(+0.00%)
Jun 11, 2018 5.583 5.583 5.555 5.557 164,456 +0.00(+0.00%)
Jun 08, 2018 5.537 5.561 5.527 5.557 153,284 +0.01(+0.09%)
Jun 07, 2018 5.517 5.552 5.517 5.552 204,988 +0.02(+0.37%)
Jun 06, 2018 5.545 5.517 5.532 306,912 -0.01(-0.18%)
Jun 05, 2018 5.537 5.552 5.527 5.542 146,380 -0.01(-0.23%)
Jun 04, 2018 5.547 5.565 5.542 5.555 102,379 +0.01(+0.14%)
Jun 01, 2018 5.542 5.557 5.532 5.547 68,258 +0.02(+0.28%)
May 31, 2018 5.557 5.557 5.527 5.532 99,977 -0.03(-0.46%)
May 30, 2018 5.502 5.557 5.486 5.557 107,992 +0.04(+0.74%)
May 29, 2018 5.537 5.542 5.512 5.517 65,949 -0.02(-0.37%)
May 25, 2018 5.537 5.537 5.537 0 -0.02(-0.27%)
May 24, 2018 5.557 5.568 5.537 5.552 159,410 +0.00(+0.00%)
May 23, 2018 5.547 5.568 5.547 5.552 100,946 +0.00(+0.00%)
May 22, 2018 5.542 5.568 5.542 5.552 54,085 -0.03(-0.55%)
May 21, 2018 5.557 5.583 5.557 5.583 44,045 +0.03(+0.46%)
May 18, 2018 5.562 5.583 5.552 5.557 47,142 -0.02(-0.36%)
May 17, 2018 5.562 5.578 5.557 5.578 44,393 -0.01(-0.09%)
May 16, 2018 5.578 5.588 5.557 5.583 73,586 -0.01(-0.18%)
May 15, 2018 5.623 5.623 5.573 5.593 80,961 -0.03(-0.54%)
May 14, 2018 5.623 5.628 5.608 5.623 96,980 +0.02(+0.32%)
May 11, 2018 5.590 5.610 5.585 5.605 78,501 +0.00(+0.01%)
May 10, 2018 5.570 5.605 5.567 5.605 96,519 +0.03(+0.54%)
May 09, 2018 5.550 5.575 5.550 5.575 65,871 +0.02(+0.27%)
May 08, 2018 5.550 5.565 5.550 5.560 60,224 -0.01(-0.09%)
May 07, 2018 5.550 5.565 5.534 5.565 127,908 +0.01(+0.09%)
May 04, 2018 5.555 5.565 5.545 5.560 116,060 -0.01(-0.18%)
May 03, 2018 5.575 5.575 5.540 5.570 112,370 -0.01(-0.09%)
May 02, 2018 5.555 5.575 5.555 5.575 70,985 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.