Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1684 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1547 500 +0.00(+1.51%)
Jul 24, 2023 0.1524 0 -0.01(-3.54%)
Jul 19, 2023 0.1580 0 +0.01(+5.19%)
Jul 17, 2023 0.1502 0 +0.00(+0.13%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.29%)
Jul 12, 2023 0.1551 0 -0.00(-3.06%)
Jul 10, 2023 0.1600 0 +0.00(+0.00%)
Jul 06, 2023 0.1600 0 +0.01(+5.89%)
Jun 30, 2023 0.1511 0 -0.01(-4.61%)
Jun 28, 2023 0.1584 0 -0.01(-5.88%)
Jun 26, 2023 0.1683 0 +0.00(+2.00%)
Jun 22, 2023 0.1650 0 -0.00(-0.12%)
Jun 21, 2023 0.1652 0.1652 0.1652 0.1652 173 -0.01(-3.39%)
Jun 20, 2023 0.1710 0.1710 0.1710 0.1710 10,100 +0.01(+3.89%)
Jun 15, 2023 0.1646 0 +0.00(+0.43%)
Jun 14, 2023 0.1639 0.1639 0.1639 0.1639 200 -0.01(-3.59%)
Jun 09, 2023 0.1700 0 +0.00(+0.00%)
Jun 06, 2023 0.1700 0 +0.00(+0.00%)
Jun 05, 2023 0.1735 0.1787 0.1700 0.1700 9,500 +0.01(+6.25%)
Jun 01, 2023 0.1600 0 -0.00(-2.44%)
May 31, 2023 0.1667 0.1667 0.1640 0.1640 3,300 -0.01(-8.38%)
May 30, 2023 0.1790 0.1790 0.1790 0.1790 100 +0.00(+0.56%)
May 24, 2023 0.1780 0 +0.00(+1.54%)
May 22, 2023 0.1753 0 +0.00(+2.22%)
May 19, 2023 0.1770 0.1770 0.1715 0.1715 3,500 -0.01(-3.11%)
May 17, 2023 0.1770 0 +0.01(+4.24%)
May 12, 2023 0.1698 0 -0.00(-2.58%)
May 10, 2023 0.1743 0 +0.00(+2.65%)
May 08, 2023 0.1698 0 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.