Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1118 0.1118 0.0960 0.0961 27,594 -0.01(-9.00%)
Jul 29, 2021 0.0960 0.1056 0.0960 0.1056 1,837 +0.01(+10.00%)
Jul 28, 2021 0.0935 0.1060 0.0935 0.0960 18,427 -0.01(-8.92%)
Jul 27, 2021 0.1100 0.1100 0.1000 0.1054 24,508 +0.01(+7.88%)
Jul 26, 2021 0.1300 0.1300 0.0920 0.0977 140,814 -0.01(-10.78%)
Jul 23, 2021 0.1070 0.1180 0.1005 0.1095 90,781 +0.00(+4.29%)
Jul 22, 2021 0.1300 0.1300 0.1050 0.1050 61,661 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1129 0.1050 0.1050 23,800 -0.01(-4.81%)
Jul 20, 2021 0.1146 0.1148 0.1100 0.1103 89,719 -0.00(-0.54%)
Jul 19, 2021 0.1100 0.1228 0.1100 0.1109 64,124 -0.00(-2.55%)
Jul 16, 2021 0.1155 0.1249 0.1138 0.1138 14,550 -0.01(-5.17%)
Jul 15, 2021 0.1300 0.1300 0.1173 0.1200 39,491 -0.00(-3.85%)
Jul 14, 2021 0.1400 0.1400 0.1195 0.1248 14,550 -0.01(-4.00%)
Jul 13, 2021 0.1368 0.1368 0.1193 0.1300 63,375 +0.01(+7.17%)
Jul 12, 2021 0.1473 0.1473 0.1213 0.1213 68,795 -0.01(-10.55%)
Jul 09, 2021 0.1493 0.1493 0.1356 0.1356 79,200 -0.00(-0.29%)
Jul 08, 2021 0.1544 0.1544 0.1350 0.1360 123,027 -0.02(-10.05%)
Jul 07, 2021 0.1480 0.1512 0.1441 0.1512 5,870 -0.00(-0.40%)
Jul 06, 2021 0.1410 0.1605 0.1405 0.1518 50,019 +0.00(+0.60%)
Jul 02, 2021 0.1554 0.1554 0.1412 0.1509 51,550 +0.01(+3.64%)
Jul 01, 2021 0.1405 0.1493 0.1405 0.1456 8,210 -0.00(-2.93%)
Jun 30, 2021 0.1462 0.1506 0.1456 0.1500 24,255 +0.01(+6.76%)
Jun 29, 2021 0.1405 0.1550 0.1405 0.1405 27,900 -0.01(-6.40%)
Jun 28, 2021 0.1566 0.1589 0.1500 0.1501 28,545 -0.01(-5.89%)
Jun 25, 2021 0.1505 0.1595 0.1452 0.1595 108,420 +0.01(+5.98%)
Jun 24, 2021 0.1505 0.1595 0.1505 0.1505 37,118 -0.00(-0.66%)
Jun 23, 2021 0.1600 0.1637 0.1515 0.1515 67,386 -0.01(-3.38%)
Jun 22, 2021 0.1550 0.1765 0.1500 0.1568 94,510 -0.00(-2.00%)
Jun 21, 2021 0.2090 0.2090 0.1505 0.1600 55,088 +0.01(+4.71%)
Jun 18, 2021 0.1640 0.2090 0.1500 0.1528 66,338 -0.03(-15.11%)
Jun 17, 2021 0.1792 0.2000 0.1668 0.1800 6,664 +0.01(+7.14%)
Jun 16, 2021 0.1761 0.1859 0.1675 0.1680 4,837 -0.01(-4.00%)
Jun 15, 2021 0.1928 0.2090 0.1530 0.1750 8,277 -0.02(-12.46%)
Jun 14, 2021 0.1934 0.2090 0.1761 0.1999 35,976 +0.00(+0.00%)
Jun 11, 2021 0.1703 0.1999 0.1500 0.1999 24,621 +0.03(+17.38%)
Jun 10, 2021 0.2090 0.2090 0.1555 0.1703 35,850 +0.01(+3.15%)
Jun 09, 2021 0.1750 0.1750 0.1651 0.1651 10,067 -0.01(-3.05%)
Jun 08, 2021 0.2090 0.2090 0.1550 0.1703 12,712 +0.00(+2.22%)
Jun 07, 2021 0.1608 0.1666 0.1500 0.1666 30,076 +0.01(+5.78%)
Jun 04, 2021 0.1616 0.1664 0.1500 0.1575 98,047 +0.00(+0.00%)
Jun 03, 2021 0.2090 0.2090 0.1550 0.1575 29,052 -0.00(-1.56%)
Jun 02, 2021 0.1700 0.1881 0.1595 0.1600 66,809 -0.00(-1.54%)
Jun 01, 2021 0.1700 0.2342 0.1606 0.1625 44,001 -0.02(-8.96%)
May 28, 2021 0.1950 0.2200 0.1764 0.1785 53,419 +0.01(+5.00%)
May 27, 2021 0.2220 0.2220 0.1700 0.1700 11,060 -0.01(-6.85%)
May 26, 2021 0.1758 0.1870 0.1728 0.1825 54,657 -0.00(-0.38%)
May 25, 2021 0.1912 0.2300 0.1832 0.1832 27,973 -0.04(-19.65%)
May 24, 2021 0.1899 0.2358 0.1712 0.2280 71,074 +0.06(+34.12%)
May 21, 2021 0.1899 0.1899 0.1700 0.1700 16,820 -0.02(-9.72%)
May 20, 2021 0.2145 0.2145 0.1700 0.1883 93,995 +0.01(+3.98%)
May 19, 2021 0.1800 0.2000 0.1700 0.1811 53,269 -0.01(-4.03%)
May 18, 2021 0.2200 0.2200 0.1835 0.1887 36,638 -0.02(-7.45%)
May 17, 2021 0.2249 0.2250 0.1800 0.2039 80,369 -0.02(-7.32%)
May 14, 2021 0.2023 0.2262 0.1800 0.2200 146,413 +0.02(+10.06%)
May 13, 2021 0.2248 0.2248 0.1700 0.1999 33,677 +0.00(+1.11%)
May 12, 2021 0.2250 0.2250 0.1885 0.1977 39,869 +0.01(+4.88%)
May 11, 2021 0.1898 0.1989 0.1726 0.1885 42,605 +0.00(+0.80%)
May 10, 2021 0.2500 0.2600 0.1800 0.1870 218,288 -0.02(-7.79%)
May 07, 2021 0.2723 0.2723 0.1804 0.2028 76,336 +0.01(+7.30%)
May 06, 2021 0.2650 0.2900 0.1832 0.1890 50,439 -0.06(-23.14%)
May 05, 2021 0.2900 0.2900 0.1700 0.2459 52,338 +0.05(+28.07%)
May 04, 2021 0.2016 0.2243 0.1855 0.1920 48,131 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.