Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 1,083 -0.00(-12.50%)
Jul 26, 2023 0.0400 0 +0.00(+6.67%)
Jul 21, 2023 0.0375 0 -0.01(-14.77%)
Jul 20, 2023 0.0440 0.0440 0.0440 0.0440 500 +0.00(+0.23%)
Jul 18, 2023 0.0439 0 -0.00(-0.68%)
Jul 17, 2023 0.0442 0.0442 0.0442 0.0442 2,000 +0.00(+10.50%)
Jul 14, 2023 0.0433 0.0433 0.0400 0.0400 14,064 -0.00(-5.44%)
Jul 13, 2023 0.0467 0.0467 0.0423 0.0423 16,500 +0.00(+3.42%)
Jul 10, 2023 0.0409 0 -0.00(-1.68%)
Jul 03, 2023 0.0416 0 -0.01(-11.11%)
Jun 30, 2023 0.0510 0.0510 0.0464 0.0468 2,491 +0.00(+7.59%)
Jun 29, 2023 0.0438 0.0438 0.0435 0.0435 40,000 -0.00(-3.33%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-0.60%)
Jun 23, 2023 0.0503 0 -0.00(-4.19%)
Jun 21, 2023 0.0525 0 +0.00(+0.00%)
Jun 20, 2023 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.19%)
Jun 15, 2023 0.0524 0 -0.00(-0.19%)
May 08, 2023 0.0525 0.0525 0.0525 0.0525 5,000 +0.00(+0.38%)
May 05, 2023 0.0525 0.0525 0.0523 0.0523 3,738 +0.00(+2.35%)
May 04, 2023 0.0525 0.0525 0.0511 0.0511 9,000 -0.00(-2.67%)
May 03, 2023 0.0500 0.0525 0.0500 0.0525 3,866 +0.00(+5.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.