Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 23, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 02, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jul 01, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jun 27, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 04, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
May 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 23, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
May 22, 2019 0.2600 0.2600 0.2600 8 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
May 20, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
May 17, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
May 15, 2019 0.2600 0.2600 0.2600 0 -0.76(-74.51%)
May 14, 2019 1.020 1.020 1.020 228 +0.00(+0.00%)
May 10, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
May 08, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
May 07, 2019 1.020 1.020 1.020 1 +0.00(+0.00%)
May 06, 2019 1.020 1.020 1.020 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.