Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 29, 2020 0.9900 0.9900 0.9900 3 +0.00(+0.00%)
Jul 28, 2020 0.9900 0.9900 0.9900 1 +0.00(+0.00%)
Jul 23, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 21, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 20, 2020 0.9900 0.9900 0.9900 3 +0.00(+0.00%)
Jul 15, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 07, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 02, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 01, 2020 0.9900 0.9900 0.9900 1 +0.00(+0.00%)
Jun 30, 2020 0.9900 0.9900 0.9900 0.9900 200 -0.01(-1.00%)
Jun 26, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 25, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Jun 23, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2020 1.000 1.000 1.000 27 +0.00(+0.00%)
Jun 11, 2020 1.000 1.000 1.000 1.000 141 +0.99(+9900.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0.0100 303 -0.00(-9.91%)
Jun 02, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 29, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 22, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 20, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 11, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.