Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Jul 29, 2021 0.3900 0.4300 0.3900 0.4250 22,610 +0.02(+6.25%)
Jul 28, 2021 0.3850 0.4000 0.3850 0.4000 16,510 -0.02(-5.88%)
Jul 26, 2021 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Jul 23, 2021 0.3850 0.4350 0.3850 0.4350 31,000 +0.03(+8.75%)
Jul 22, 2021 0.4050 0.4050 0.4000 0.4000 34,005 -0.03(-8.05%)
Jul 21, 2021 0.4600 0.4600 0.4100 0.4350 34,451 -0.01(-1.14%)
Jul 20, 2021 0.3900 0.4400 0.3800 0.4400 13,000 +0.01(+2.33%)
Jul 19, 2021 0.4300 0.4300 0.4300 0.4300 10,228 -0.01(-2.27%)
Jul 16, 2021 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-1.12%)
Jul 14, 2021 0.4450 0.4450 0.4450 350 +0.00(+0.00%)
Jul 13, 2021 0.4550 0.4550 0.4400 0.4450 97,142 +0.01(+1.14%)
Jul 12, 2021 0.4400 0.4550 0.4400 0.4400 117,280 -0.01(-1.12%)
Jul 09, 2021 0.4450 0.4450 0.4450 0.4450 1,015 +0.04(+11.25%)
Jul 08, 2021 0.4200 0.4200 0.3800 0.4000 8,530 -0.03(-6.98%)
Jul 07, 2021 0.4300 0.4300 0.4300 0.4300 767 +0.01(+2.38%)
Jul 06, 2021 0.4400 0.4400 0.4200 0.4200 36,500 -0.02(-4.55%)
Jul 05, 2021 0.4400 0.4400 0.4400 0.4400 1,515 +0.00(+0.00%)
Jul 02, 2021 0.4000 0.4400 0.4000 0.4400 135,183 +0.03(+7.32%)
Jun 30, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 29, 2021 0.4000 0.4100 0.4000 0.4100 12,010 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.4100 0.4100 24,500 +0.00(+0.00%)
Jun 25, 2021 0.4100 0.4100 0.4100 0.4100 13,000 -0.01(-1.20%)
Jun 24, 2021 0.4000 0.4150 0.4000 0.4150 32,050 +0.03(+9.21%)
Jun 23, 2021 0.4000 0.4000 0.3800 0.3800 19,000 -0.02(-5.00%)
Jun 22, 2021 0.3900 0.4000 0.3850 0.4000 19,361 +0.00(+0.00%)
Jun 21, 2021 0.3900 0.4000 0.3900 0.4000 12,011 +0.00(+0.00%)
Jun 18, 2021 0.4000 0.4000 0.4000 0.4000 16,001 +0.00(+0.00%)
Jun 17, 2021 0.4000 0.4000 0.4000 0.4000 14,008 +0.00(+0.00%)
Jun 16, 2021 0.4000 0.4000 0.4000 0.4000 27,500 +0.00(+0.00%)
Jun 15, 2021 0.3800 0.4000 0.3800 0.4000 14,770 +0.00(+0.00%)
Jun 14, 2021 0.3850 0.4000 0.3850 0.4000 61,001 +0.00(+0.00%)
Jun 11, 2021 0.4050 0.4050 0.4000 0.4000 52,844 -0.01(-1.23%)
Jun 10, 2021 0.4100 0.4100 0.3700 0.4050 107,928 -0.01(-2.41%)
Jun 09, 2021 0.4150 0.4150 0.4150 0.4150 33,500 +0.01(+1.22%)
Jun 08, 2021 0.4100 0.4100 0.4100 0.4100 18,851 +0.00(+0.00%)
Jun 07, 2021 0.4150 0.4150 0.4100 0.4100 33,757 +0.00(+1.23%)
Jun 04, 2021 0.4100 0.4150 0.4050 0.4050 47,000 +0.03(+6.58%)
Jun 03, 2021 40.50 0.4050 0.3800 0.3800 16,101,100 -0.03(-8.43%)
Jun 02, 2021 0.3750 0.4250 0.3750 0.4150 192,673 +0.01(+1.22%)
Jun 01, 2021 0.4200 0.4200 0.3700 0.4100 57,010 +0.00(+0.00%)
May 31, 2021 0.4100 0.4100 0.4100 0.4100 5,555 -0.01(-2.38%)
May 28, 2021 0.3950 0.4200 0.3950 0.4200 57,900 +0.02(+5.00%)
May 27, 2021 0.3600 0.4000 0.3600 0.4000 31,500 +0.03(+8.11%)
May 26, 2021 0.3700 0.3700 0.3700 0.3700 64,500 -0.02(-3.90%)
May 25, 2021 0.3650 0.3850 0.3600 0.3850 32,268 +0.02(+4.05%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 19, 2021 0.3650 0.3650 0.3650 72 -0.01(-2.67%)
May 18, 2021 0.3750 0.3750 0.3750 0.3750 1,001 +0.01(+2.74%)
May 13, 2021 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 12, 2021 0.3650 0.3850 0.3600 0.3750 76,600 +0.01(+1.35%)
May 11, 2021 0.3800 0.3800 0.3300 0.3700 101,301 +0.03(+8.82%)
May 10, 2021 0.4000 0.4200 0.3400 0.3400 193,480 +0.01(+3.03%)
May 07, 2021 0.3700 0.3700 0.3300 0.3300 41,100 +0.00(+0.00%)
May 06, 2021 0.3300 0.3300 0.3300 0.3300 6,530 +0.00(+0.00%)
May 05, 2021 0.3400 0.3450 0.3300 0.3300 97,700 -0.02(-5.71%)
May 04, 2021 0.3500 0.3500 0.3350 0.3500 136,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.