Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.280 1.300 1.260 1.290 151,598 +0.00(+0.00%)
Jul 28, 2023 1.270 1.300 1.270 1.290 51,986 +0.02(+1.57%)
Jul 27, 2023 1.290 1.290 1.260 1.270 120,645 -0.01(-0.78%)
Jul 26, 2023 1.300 1.300 1.260 1.280 111,280 -0.01(-0.78%)
Jul 25, 2023 1.270 1.320 1.270 1.290 60,915 +0.00(+0.00%)
Jul 24, 2023 1.310 1.310 1.280 1.290 109,374 -0.02(-1.53%)
Jul 21, 2023 1.330 1.330 1.290 1.310 65,732 +0.02(+1.55%)
Jul 20, 2023 1.340 1.340 1.290 1.290 77,185 -0.03(-2.27%)
Jul 19, 2023 1.330 1.340 1.310 1.320 59,607 -0.01(-0.75%)
Jul 18, 2023 1.340 1.410 1.330 1.330 112,644 -0.02(-1.48%)
Jul 17, 2023 1.400 1.400 1.330 1.350 86,183 +0.01(+0.75%)
Jul 14, 2023 1.360 1.360 1.300 1.340 73,660 +0.03(+2.29%)
Jul 13, 2023 1.310 1.390 1.300 1.310 206,681 +0.01(+0.77%)
Jul 12, 2023 1.290 1.330 1.270 1.300 160,878 +0.02(+1.56%)
Jul 11, 2023 1.330 1.330 1.270 1.280 131,409 +0.03(+2.40%)
Jul 10, 2023 1.280 1.280 1.240 1.250 109,180 +0.00(+0.00%)
Jul 07, 2023 1.270 1.280 1.250 1.250 97,871 -0.02(-1.57%)
Jul 06, 2023 1.280 1.300 1.260 1.270 80,795 -0.03(-2.31%)
Jul 05, 2023 1.350 1.350 1.300 1.300 157,135 -0.03(-2.26%)
Jul 04, 2023 1.260 1.350 1.260 1.330 248,896 +0.08(+6.40%)
Jun 30, 2023 1.250 0 +0.05(+4.17%)
Jun 29, 2023 1.250 1.250 1.190 1.200 449,690 -0.03(-2.44%)
Jun 28, 2023 1.270 1.270 1.230 1.230 299,255 -0.03(-2.38%)
Jun 27, 2023 1.270 1.280 1.250 1.260 137,956 +0.00(+0.00%)
Jun 26, 2023 1.250 1.270 1.235 1.260 67,936 +0.00(+0.00%)
Jun 23, 2023 1.290 1.290 1.230 1.260 179,763 -0.01(-0.79%)
Jun 22, 2023 1.280 1.290 1.270 1.270 87,053 -0.01(-0.78%)
Jun 21, 2023 1.280 1.320 1.280 1.280 62,520 -0.02(-1.54%)
Jun 20, 2023 1.310 1.310 1.270 1.300 105,762 -0.01(-0.76%)
Jun 19, 2023 1.320 1.330 1.300 1.310 18,003 -0.01(-0.76%)
Jun 16, 2023 1.300 1.330 1.300 1.320 81,592 +0.01(+0.76%)
Jun 15, 2023 1.300 1.310 1.280 1.310 162,428 -0.27(-17.09%)
May 08, 2023 1.470 1.580 1.460 1.580 184,165 +0.11(+7.48%)
May 05, 2023 1.470 1.490 1.450 1.470 134,165 +0.01(+0.68%)
May 04, 2023 1.460 1.470 1.440 1.460 76,649 -0.01(-0.68%)
May 03, 2023 1.500 1.500 1.460 1.470 231,919 -0.05(-3.29%)
May 02, 2023 1.490 1.540 1.470 1.520 129,220 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.