Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3100 0.3100 0.3100 0.3100 18,311 +0.02(+6.90%)
Jul 30, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jul 26, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 25, 2018 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3100 0.3000 0.3100 50,000 +0.01(+3.33%)
Jul 23, 2018 0.3000 0.3000 0.3000 0.3000 8,010 +0.01(+3.45%)
Jul 19, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 18, 2018 0.2900 0.2900 0.2900 0.2900 17,000 +0.01(+3.57%)
Jul 17, 2018 0.2850 0.2850 0.2800 0.2800 112,400 +0.00(+0.00%)
Jul 16, 2018 0.2800 0.2800 0.2800 0.2800 23,500 +0.00(+0.00%)
Jul 13, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jul 11, 2018 0.2700 0.2700 0.2700 0 -0.07(-19.40%)
Jul 10, 2018 0.3350 0.3400 0.3200 0.3350 203,400 +0.00(+0.00%)
Jul 09, 2018 0.3300 0.3350 0.3100 0.3350 78,600 -0.01(-1.47%)
Jul 06, 2018 0.3150 0.3400 0.3150 0.3400 44,500 +0.02(+6.25%)
Jul 05, 2018 0.3000 0.3350 0.3000 0.3200 96,952 +0.00(+0.00%)
Jul 04, 2018 0.3200 0.3200 0.3200 0.3200 10,500 +0.00(+0.00%)
Jul 03, 2018 0.3000 0.3200 0.3000 0.3200 65,444 +0.01(+3.23%)
Jun 29, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jun 28, 2018 0.2000 0.2950 0.2000 0.2950 291,100 +0.06(+28.26%)
Jun 26, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 25, 2018 0.2200 0.2250 0.2100 0.2250 50,240 +0.02(+9.76%)
Jun 22, 2018 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Jun 21, 2018 0.2050 0.2050 0.2050 0.2050 2,000 -0.04(-14.58%)
Jun 19, 2018 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Jun 18, 2018 0.1950 0.2000 0.1900 0.1950 149,004 -0.01(-7.14%)
Jun 15, 2018 0.2250 0.2250 0.2100 0.2100 39,523 -0.02(-6.67%)
Jun 14, 2018 0.2300 0.2300 0.2250 0.2250 87,500 -0.06(-19.64%)
Jun 13, 2018 0.2500 0.2800 0.2500 0.2800 15,500 +0.05(+19.15%)
Jun 12, 2018 0.2400 0.2400 0.2350 0.2350 44,500 +0.00(+2.17%)
Jun 11, 2018 0.2500 0.2500 0.2300 0.2300 42,500 +0.01(+4.55%)
Jun 08, 2018 0.2400 0.2400 0.2200 0.2200 69,500 -0.02(-10.20%)
Jun 05, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 04, 2018 0.2800 0.2800 0.2500 0.2500 16,000 -0.03(-10.71%)
May 31, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 30, 2018 0.3000 0.3000 0.3000 0.3000 13,000 +0.01(+1.69%)
May 25, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 24, 2018 0.2850 0.3000 0.2850 0.3000 10,507 +0.01(+1.69%)
May 23, 2018 0.2950 0.2950 0.2950 0.2950 1,136 -0.01(-1.67%)
May 22, 2018 0.2900 0.3000 0.2900 0.3000 10,000 +0.02(+5.26%)
May 17, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 15, 2018 0.3000 0.3000 0.3000 179 -0.04(-10.45%)
May 14, 2018 0.3300 0.3350 0.3300 0.3350 21,300 +0.01(+1.52%)
May 11, 2018 0.3200 0.3300 0.3200 0.3300 5,000 +0.02(+6.45%)
May 10, 2018 0.2850 0.3100 0.2850 0.3100 15,600 +0.03(+8.77%)
May 09, 2018 0.2850 0.2850 0.2850 0.2850 9,000 -0.03(-8.06%)
May 08, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.03(+8.77%)
May 04, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 03, 2018 0.2850 0.2850 0.2850 0.2850 500 -0.02(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.