Skip to main content

Origin Energy Ltd Ad (OP: OGFGY )

7.600 +0.170 (+2.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.430 7.430 7.430 7.430 631 +0.20(+2.77%)
Jun 24, 2024 7.230 7.230 7.230 7.230 394 +0.34(+4.93%)
Jun 17, 2024 6.890 32 +0.60(+9.54%)
Jun 12, 2024 6.290 17 -0.50(-7.43%)
Jun 07, 2024 6.795 61 -0.37(-5.10%)
Jun 06, 2024 7.150 7.160 7.150 7.160 1,320 +0.46(+6.87%)
May 31, 2024 6.700 0 +0.25(+3.88%)
May 21, 2024 6.450 3 +0.26(+4.20%)
May 14, 2024 6.190 36 -0.10(-1.59%)
May 02, 2024 6.290 41 -0.29(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.