Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

7.600 +0.170 (+2.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.430 7.430 7.430 7.430 631 +0.20(+2.77%)
Jun 24, 2024 7.230 7.230 7.230 7.230 394 +0.34(+4.93%)
Jun 17, 2024 6.890 32 +0.60(+9.54%)
Jun 12, 2024 6.290 17 -0.50(-7.43%)
Jun 07, 2024 6.795 61 -0.37(-5.10%)
Jun 06, 2024 7.150 7.160 7.150 7.160 1,320 +0.46(+6.87%)
May 31, 2024 6.700 0 +0.25(+3.88%)
May 21, 2024 6.450 3 +0.26(+4.20%)
May 14, 2024 6.190 36 -0.10(-1.59%)
May 02, 2024 6.290 41 -0.29(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.