Origin Energy Ltd Ad (OP:OGFGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 7.970 | 5 | +0.57(+7.65%) | |||
| Jan 20, 2026 | 7.404 | 0 | -0.03(-0.45%) | |||
| Jan 16, 2026 | 7.437 | 7.437 | 7.437 | 7.437 | 117 | +0.02(+0.23%) |
| Jan 13, 2026 | 7.420 | 6 | -0.06(-0.80%) | |||
| Dec 19, 2025 | 7.480 | 40 | -0.01(-0.10%) | |||
| Dec 17, 2025 | 7.487 | 7 | -0.19(-2.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.