Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.80	14.12	13.72	13.79	7,531,567	+0.01(+0.07%)
Jul 28, 2023	14.16	14.21	13.59	13.78	14,855,199	-0.89(-6.09%)
Jul 27, 2023	15.00	15.00	14.52	14.67	6,660,932	-0.22(-1.48%)
Jul 26, 2023	14.91	15.04	14.82	14.89	4,140,094	-0.17(-1.15%)
Jul 25, 2023	14.86	15.11	14.86	15.07	4,026,852	+0.06(+0.38%)
Jul 24, 2023	14.74	15.06	14.72	15.01	6,110,898	+0.27(+1.82%)
Jul 21, 2023	14.88	14.89	14.72	14.74	5,471,726	-0.19(-1.29%)
Jul 20, 2023	14.91	14.97	14.83	14.93	3,743,766	+0.05(+0.32%)
Jul 19, 2023	14.84	14.96	14.78	14.88	5,331,583	+0.06(+0.39%)
Jul 18, 2023	14.59	14.86	14.57	14.83	4,520,359	+0.18(+1.25%)
Jul 17, 2023	14.52	14.69	14.45	14.64	3,951,661	+0.28(+1.94%)
Jul 14, 2023	14.42	14.42	14.22	14.36	4,015,480	-0.01(-0.07%)
Jul 13, 2023	14.51	14.51	14.27	14.37	3,925,589	+0.12(+0.81%)
Jul 12, 2023	14.36	14.44	14.24	14.26	5,031,485	+0.12(+0.81%)
Jul 11, 2023	13.95	14.16	13.90	14.14	3,869,441	+0.29(+2.08%)
Jul 10, 2023	13.75	13.92	13.72	13.86	4,190,296	+0.07(+0.49%)
Jul 07, 2023	13.49	13.88	13.48	13.79	10,231,876	+0.25(+1.84%)
Jul 06, 2023	13.53	13.63	13.37	13.54	7,964,845	-0.23(-1.67%)
Jul 05, 2023	13.87	13.90	13.70	13.77	5,581,227	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.