Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.26	10.47	10.10	10.42	290,731	+0.52(+5.21%)
Jul 28, 2016	9.966	10.06	9.745	9.900	159,367	-0.05(-0.52%)
Jul 27, 2016	10.03	10.22	9.760	9.951	240,961	-0.10(-1.03%)
Jul 26, 2016	10.24	10.28	10.00	10.05	125,862	-0.18(-1.73%)
Jul 25, 2016	10.30	10.46	10.17	10.23	119,349	-0.07(-0.64%)
Jul 22, 2016	10.25	10.54	10.25	10.30	90,886	+0.01(+0.07%)
Jul 21, 2016	10.44	10.55	10.25	10.29	122,262	-0.11(-1.06%)
Jul 20, 2016	10.38	10.49	10.29	10.40	81,034	+0.02(+0.21%)
Jul 19, 2016	10.50	10.54	10.35	10.38	139,497	-0.11(-1.05%)
Jul 18, 2016	10.40	10.59	10.38	10.49	91,044	+0.07(+0.71%)
Jul 15, 2016	10.30	10.45	10.25	10.42	72,733	+0.09(+0.86%)
Jul 14, 2016	10.47	10.49	10.28	10.33	104,555	-0.10(-0.99%)
Jul 13, 2016	10.54	10.59	10.36	10.43	92,276	-0.09(-0.84%)
Jul 12, 2016	10.40	10.54	10.36	10.52	140,390	+0.26(+2.51%)
Jul 11, 2016	10.36	10.59	10.22	10.26	132,204	+0.01(+0.07%)
Jul 08, 2016	10.25	10.45	10.53	10.25	167,040	+0.03(+0.31%)
Jul 07, 2016	10.24	10.44	10.13	10.22	242,237	+0.04(+0.42%)
Jul 06, 2016	10.29	10.55	10.11	10.18	339,115	+0.00(+0.00%)
Jul 05, 2016	9.858	10.28	9.858	10.18	332,583	+0.26(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.