Indicators

Topbuild Corp (NY: BLD )

404.04 -1.90 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.06	38.06	37.20	37.76	266,630	-0.24(-0.63%)
Jul 28, 2016	38.00	38.12	37.84	38.00	242,231	+0.00(+0.00%)
Jul 27, 2016	38.90	38.90	37.84	38.00	244,414	-0.65(-1.68%)
Jul 26, 2016	38.31	38.94	38.31	38.65	189,836	+0.36(+0.94%)
Jul 25, 2016	37.55	38.34	37.55	38.29	145,515	+0.48(+1.27%)
Jul 22, 2016	37.80	37.87	37.43	37.81	149,718	+0.01(+0.03%)
Jul 21, 2016	37.86	38.00	37.37	37.80	265,816	-0.20(-0.53%)
Jul 20, 2016	37.99	38.12	37.62	38.00	117,782	+0.32(+0.85%)
Jul 19, 2016	38.04	38.26	37.59	37.68	195,745	-0.33(-0.87%)
Jul 18, 2016	38.03	38.41	37.93	38.01	238,053	+0.08(+0.21%)
Jul 15, 2016	37.46	37.98	36.89	37.93	338,837	+0.65(+1.74%)
Jul 14, 2016	38.00	38.38	37.13	37.28	217,126	-0.72(-1.89%)
Jul 13, 2016	38.43	38.43	37.34	38.00	453,125	+0.43(+1.14%)
Jul 12, 2016	37.90	37.90	37.45	37.57	260,681	-0.18(-0.48%)
Jul 11, 2016	37.80	38.20	37.62	37.75	313,269	+0.21(+0.56%)
Jul 08, 2016	36.80	37.73	36.60	37.54	365,759	+0.94(+2.57%)
Jul 07, 2016	36.50	36.85	36.03	36.60	326,611	+0.21(+0.58%)
Jul 06, 2016	35.68	36.44	35.63	36.39	231,263	+0.51(+1.42%)
Jul 05, 2016	35.90	35.98	35.60	35.88	261,726	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.