Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.900 9.169 8.744 9.061 43,330 -0.05(-0.57%)
Jul 30, 2020 9.125 9.260 8.800 9.113 41,994 -0.14(-1.48%)
Jul 29, 2020 8.932 9.540 8.892 9.250 108,367 +0.36(+4.03%)
Jul 28, 2020 8.900 9.000 8.700 8.892 34,410 -0.01(-0.16%)
Jul 27, 2020 8.940 9.387 8.640 8.906 32,662 -0.03(-0.38%)
Jul 24, 2020 9.500 9.576 8.900 8.940 43,350 -0.36(-3.87%)
Jul 23, 2020 9.251 9.700 9.065 9.300 76,817 +0.20(+2.20%)
Jul 22, 2020 9.000 9.200 8.700 9.100 42,038 +0.15(+1.73%)
Jul 21, 2020 9.193 9.200 8.800 8.945 36,469 +0.26(+3.03%)
Jul 20, 2020 9.500 9.500 8.600 8.682 50,386 -0.55(-5.96%)
Jul 17, 2020 8.707 9.500 8.547 9.232 75,260 +0.70(+8.20%)
Jul 16, 2020 8.746 8.889 8.304 8.532 71,394 -0.37(-4.13%)
Jul 15, 2020 8.000 9.000 8.000 8.900 98,513 +0.88(+11.00%)
Jul 14, 2020 7.650 8.100 7.650 8.018 133,599 +0.32(+4.13%)
Jul 13, 2020 8.200 8.525 7.659 7.700 139,671 -0.13(-1.67%)
Jul 10, 2020 7.700 7.990 7.601 7.831 71,830 +0.08(+1.02%)
Jul 09, 2020 8.410 8.500 7.700 7.752 77,739 -0.73(-8.64%)
Jul 08, 2020 8.400 8.700 8.156 8.485 68,205 +0.01(+0.07%)
Jul 07, 2020 9.110 9.218 8.400 8.479 119,015 -0.85(-9.13%)
Jul 06, 2020 9.709 9.900 9.204 9.331 69,102 -0.16(-1.73%)
Jul 02, 2020 9.800 9.920 9.421 9.495 32,560 -0.09(-0.90%)
Jul 01, 2020 9.700 10.30 9.410 9.581 54,438 -0.32(-3.22%)
Jun 30, 2020 9.956 10.20 9.563 9.900 39,336 -0.10(-1.00%)
Jun 29, 2020 10.20 10.20 9.531 10.00 73,702 +0.22(+2.29%)
Jun 26, 2020 10.00 10.50 9.500 9.776 186,260 -0.42(-4.16%)
Jun 25, 2020 10.20 10.60 10.00 10.20 77,121 -0.10(-0.97%)
Jun 24, 2020 10.80 10.90 10.00 10.30 59,249 -0.60(-5.50%)
Jun 23, 2020 11.10 11.46 10.90 10.90 41,263 -0.10(-0.91%)
Jun 22, 2020 11.50 11.50 10.80 11.00 59,762 -0.50(-4.35%)
Jun 19, 2020 11.70 12.00 11.20 11.50 78,400 +0.00(+0.00%)
Jun 18, 2020 11.80 11.90 11.50 11.50 24,317 -0.30(-2.54%)
Jun 17, 2020 12.50 12.50 11.70 11.80 22,541 -0.50(-4.07%)
Jun 16, 2020 12.70 13.40 12.00 12.30 39,979 +0.00(+0.00%)
Jun 15, 2020 11.80 12.30 11.30 12.30 30,451 +0.10(+0.82%)
Jun 12, 2020 12.60 12.60 11.64 12.20 45,890 +1.10(+9.91%)
Jun 11, 2020 12.90 13.00 11.00 11.10 108,563 -2.10(-15.91%)
Jun 10, 2020 13.90 13.90 12.90 13.20 67,322 -0.70(-5.04%)
Jun 09, 2020 13.90 14.20 12.90 13.90 59,806 +0.10(+0.72%)
Jun 08, 2020 13.10 14.00 13.00 13.80 101,278 +0.80(+6.15%)
Jun 05, 2020 12.50 13.20 12.00 13.00 71,690 +1.00(+8.33%)
Jun 04, 2020 13.20 13.60 11.30 12.00 156,816 -1.20(-9.09%)
Jun 03, 2020 13.80 14.10 12.79 13.20 82,756 -0.30(-2.22%)
Jun 02, 2020 13.10 14.30 12.40 13.50 105,114 +0.40(+3.05%)
Jun 01, 2020 13.30 13.90 13.00 13.10 63,776 +0.80(+6.50%)
May 29, 2020 13.60 13.60 11.80 12.30 136,890 -0.90(-6.82%)
May 28, 2020 11.80 14.10 11.60 13.20 81,719 +1.20(+10.00%)
May 27, 2020 11.60 12.00 11.40 12.00 40,828 +0.50(+4.35%)
May 26, 2020 11.40 11.64 11.10 11.50 48,865 +0.70(+6.48%)
May 22, 2020 10.90 10.90 10.50 10.80 18,790 +0.10(+0.93%)
May 21, 2020 11.20 11.30 10.50 10.70 48,434 -0.50(-4.46%)
May 20, 2020 10.30 11.20 10.30 11.20 74,282 +0.80(+7.69%)
May 19, 2020 10.20 10.90 10.10 10.40 56,817 -0.20(-1.89%)
May 18, 2020 9.700 10.70 9.601 10.60 92,419 +1.11(+11.68%)
May 15, 2020 9.780 9.780 9.024 9.491 62,430 -0.01(-0.11%)
May 14, 2020 8.900 9.560 8.862 9.501 50,748 +0.29(+3.13%)
May 13, 2020 10.20 10.20 8.900 9.213 79,402 -0.69(-6.94%)
May 12, 2020 10.50 10.50 9.800 9.900 82,348 -0.30(-2.94%)
May 11, 2020 10.80 10.80 10.20 10.20 55,517 -0.40(-3.77%)
May 08, 2020 10.60 11.30 10.60 10.60 52,850 +0.30(+2.91%)
May 07, 2020 10.00 11.40 10.00 10.30 86,884 +0.10(+0.98%)
May 06, 2020 11.10 11.80 10.20 10.20 104,976 -0.80(-7.27%)
May 05, 2020 10.10 11.20 10.00 11.00 143,690 +1.10(+11.11%)
May 04, 2020 10.00 10.00 9.300 9.900 100,292 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.