Skip to main content

Intrepid Potash, Inc Common Stock (NY:IPI)

35.73 +0.48 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.13 36.37 34.87 35.73 148,270 +0.48(+1.36%)
Jun 27, 2025 34.80 35.40 34.20 35.25 379,735 +0.49(+1.41%)
Jun 26, 2025 35.22 35.93 34.68 34.76 139,601 -0.24(-0.69%)
Jun 25, 2025 35.68 35.70 34.72 35.00 163,279 -0.74(-2.07%)
Jun 24, 2025 35.75 36.10 35.37 35.74 176,247 -0.21(-0.58%)
Jun 23, 2025 36.76 37.43 35.72 35.95 154,860 -0.81(-2.20%)
Jun 20, 2025 37.81 37.81 36.54 36.76 158,929 -1.02(-2.70%)
Jun 18, 2025 37.73 38.48 37.40 37.78 121,217 -0.02(-0.05%)
Jun 17, 2025 36.99 37.94 36.50 37.80 174,639 +0.81(+2.19%)
Jun 16, 2025 36.37 37.38 36.01 36.99 127,955 +0.84(+2.32%)
Jun 13, 2025 34.49 36.80 34.13 36.15 167,061 +0.78(+2.21%)
Jun 12, 2025 35.30 35.70 34.84 35.37 92,003 -0.46(-1.28%)
Jun 11, 2025 34.72 35.87 33.77 35.83 221,038 +0.89(+2.55%)
Jun 10, 2025 36.73 36.91 34.84 34.94 262,266 -1.82(-4.95%)
Jun 09, 2025 37.66 38.09 36.71 36.76 181,364 -0.53(-1.42%)
Jun 06, 2025 38.12 38.31 37.14 37.29 148,107 -0.62(-1.64%)
Jun 05, 2025 38.35 38.35 37.61 37.91 108,407 -0.06(-0.16%)
Jun 04, 2025 38.25 38.37 37.61 37.97 133,899 +0.02(+0.05%)
Jun 03, 2025 37.42 38.14 37.42 37.95 183,852 +0.51(+1.36%)
Jun 02, 2025 38.01 38.01 37.20 37.44 113,561 -0.32(-0.85%)
May 30, 2025 37.00 37.81 36.69 37.76 141,247 +0.62(+1.67%)
May 29, 2025 37.73 37.73 36.78 37.14 154,844 -0.42(-1.12%)
May 28, 2025 38.82 38.94 37.48 37.56 175,269 -1.38(-3.54%)
May 27, 2025 36.69 39.01 36.61 38.94 192,234 +2.31(+6.31%)
May 23, 2025 36.03 36.98 35.30 36.63 189,873 +0.40(+1.10%)
May 22, 2025 36.65 36.65 35.88 36.23 147,596 -0.67(-1.82%)
May 21, 2025 36.60 37.27 36.48 36.90 165,558 -0.10(-0.27%)
May 20, 2025 36.07 37.34 35.60 37.00 208,623 +1.11(+3.09%)
May 19, 2025 36.09 36.09 35.50 35.89 231,387 -0.45(-1.24%)
May 16, 2025 37.49 37.76 35.96 36.34 207,286 -1.26(-3.35%)
May 15, 2025 36.61 37.84 36.61 37.60 397,681 +0.81(+2.20%)
May 14, 2025 36.22 36.96 36.16 36.79 257,245 +0.48(+1.32%)
May 13, 2025 36.08 37.00 35.60 36.31 245,165 +0.63(+1.77%)
May 12, 2025 38.63 38.87 35.45 35.68 337,578 -2.42(-6.35%)
May 09, 2025 38.02 38.18 37.26 38.10 304,577 +0.16(+0.42%)
May 08, 2025 38.37 38.86 37.00 37.94 367,492 +0.09(+0.24%)
May 07, 2025 38.20 38.85 37.66 37.85 380,853 -0.34(-0.89%)
May 06, 2025 35.30 38.87 35.30 38.19 788,386 +5.62(+17.26%)
May 05, 2025 33.13 33.40 32.44 32.57 219,753 -0.70(-2.10%)
May 02, 2025 33.24 33.60 32.85 33.27 104,444 +0.39(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.