Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 17.90 18.00 17.07 17.58 16,900 -0.22(-1.24%)
Jul 30, 2007 17.09 17.82 16.90 17.80 19,600 +0.90(+5.33%)
Jul 27, 2007 17.01 17.40 16.51 16.90 11,900 -0.36(-2.09%)
Jul 26, 2007 18.83 18.83 15.94 17.26 55,200 -1.57(-8.34%)
Jul 25, 2007 18.80 19.00 17.50 18.83 50,500 -0.20(-1.05%)
Jul 24, 2007 19.09 19.09 18.28 19.03 19,700 +0.18(+0.95%)
Jul 23, 2007 19.20 19.30 18.49 18.85 23,000 -0.16(-0.84%)
Jul 20, 2007 19.70 19.76 18.78 19.01 19,600 -0.74(-3.75%)
Jul 19, 2007 19.57 19.99 19.52 19.75 16,400 +0.26(+1.33%)
Jul 18, 2007 19.40 19.58 18.93 19.49 39,800 +0.19(+0.98%)
Jul 17, 2007 19.75 20.10 19.00 19.30 36,800 -0.45(-2.28%)
Jul 16, 2007 19.95 20.10 19.28 19.75 38,300 -0.24(-1.20%)
Jul 13, 2007 20.50 20.50 19.76 19.99 56,800 -0.51(-2.49%)
Jul 12, 2007 20.45 20.85 20.02 20.50 117,300 +0.26(+1.28%)
Jul 11, 2007 18.11 20.80 18.11 20.24 341,900 +4.03(+24.86%)
Jul 10, 2007 15.42 16.45 15.25 16.21 22,600 +0.64(+4.11%)
Jul 09, 2007 15.90 16.44 15.57 15.57 20,400 -0.38(-2.38%)
Jul 06, 2007 15.75 15.95 15.00 15.95 19,000 +0.08(+0.50%)
Jul 05, 2007 16.72 16.72 15.80 15.87 15,500 -0.86(-5.14%)
Jul 03, 2007 16.62 16.85 16.58 16.73 6,100 -0.02(-0.12%)
Jul 02, 2007 16.70 16.85 16.37 16.75 15,600 -0.05(-0.30%)
Jun 29, 2007 16.70 16.85 16.05 16.80 15,800 +0.25(+1.51%)
Jun 28, 2007 16.75 16.78 16.50 16.55 10,700 +8.16(+97.20%)
Jun 27, 2007 8.338 8.450 8.287 8.393 10,000 +0.17(+2.07%)
Jun 26, 2007 7.875 8.312 7.865 8.223 12,000 +0.26(+3.27%)
Jun 25, 2007 7.928 8.000 7.923 7.963 7,000 +0.04(+0.47%)
Jun 22, 2007 8.000 8.100 7.925 7.925 3,400 -0.01(-0.16%)
Jun 21, 2007 7.812 8.047 7.812 7.938 7,200 +0.09(+1.11%)
Jun 20, 2007 7.850 8.000 7.817 7.850 10,400 +0.06(+0.80%)
Jun 19, 2007 7.963 7.963 7.785 7.787 5,000 -0.15(-1.83%)
Jun 18, 2007 7.925 8.025 7.875 7.933 16,200 -0.10(-1.24%)
Jun 15, 2007 8.245 8.260 7.675 8.033 34,200 -0.19(-2.37%)
Jun 14, 2007 8.377 8.387 8.203 8.227 13,400 -0.10(-1.17%)
Jun 13, 2007 8.250 8.465 8.150 8.325 26,200 +0.07(+0.91%)
Jun 12, 2007 7.805 8.250 7.805 8.250 24,400 +0.48(+6.18%)
Jun 11, 2007 7.713 7.812 7.713 7.770 3,600 +0.02(+0.26%)
Jun 08, 2007 7.720 7.794 7.686 7.750 16,800 +0.00(+0.00%)
Jun 07, 2007 7.812 7.900 7.715 7.750 19,200 -0.09(-1.21%)
Jun 06, 2007 7.800 7.848 7.513 7.845 20,400 -0.02(-0.22%)
Jun 05, 2007 7.750 7.975 7.688 7.862 46,800 +0.12(+1.52%)
Jun 04, 2007 7.325 7.750 7.325 7.745 69,000 +0.42(+5.73%)
Jun 01, 2007 7.272 7.372 7.200 7.325 28,400 +0.05(+0.72%)
May 31, 2007 7.287 7.325 7.149 7.272 38,400 +0.20(+2.79%)
May 30, 2007 6.725 7.210 6.685 7.075 160,400 +0.33(+4.89%)
May 29, 2007 6.652 6.787 6.652 6.745 7,000 +0.03(+0.48%)
May 25, 2007 6.678 6.713 6.638 6.713 3,800 +0.00(+0.04%)
May 24, 2007 6.720 6.747 6.670 6.710 5,600 -0.06(-0.89%)
May 23, 2007 6.675 6.808 6.625 6.770 9,000 +0.11(+1.69%)
May 22, 2007 6.625 6.702 6.537 6.657 7,600 -0.02(-0.30%)
May 21, 2007 6.713 6.713 6.475 6.678 15,600 -0.04(-0.63%)
May 18, 2007 6.883 6.883 6.720 6.720 2,400 -0.10(-1.54%)
May 17, 2007 6.812 6.875 6.800 6.825 17,400 +0.00(+0.04%)
May 16, 2007 6.963 6.965 6.662 6.822 62,000 -0.19(-2.67%)
May 15, 2007 6.912 7.018 6.815 7.010 6,200 +0.06(+0.86%)
May 14, 2007 7.075 7.075 6.950 6.950 2,460 -0.10(-1.42%)
May 11, 2007 6.830 7.088 6.830 7.050 4,600 +0.20(+2.96%)
May 10, 2007 6.822 6.875 6.810 6.848 13,000 -0.02(-0.33%)
May 09, 2007 6.875 6.878 6.812 6.870 9,600 -0.04(-0.61%)
May 08, 2007 6.905 6.938 6.905 6.912 1,200 -0.03(-0.36%)
May 07, 2007 6.850 6.938 6.795 6.938 31,400 +0.05(+0.73%)
May 04, 2007 6.930 6.950 6.820 6.888 13,600 -0.08(-1.08%)
May 03, 2007 6.910 7.000 6.838 6.963 10,200 +0.09(+1.27%)
May 02, 2007 6.825 7.050 6.803 6.875 24,400 +0.06(+0.88%)
May 01, 2007 7.090 7.138 6.812 6.815 22,800 -0.27(-3.88%)
Apr 30, 2007 7.162 7.250 6.250 7.090 68,800 -0.02(-0.21%)
Apr 27, 2007 7.138 7.275 7.100 7.105 14,800 -0.01(-0.18%)
Apr 26, 2007 6.970 7.125 6.970 7.117 8,600 +0.17(+2.37%)
Apr 25, 2007 6.850 6.962 6.800 6.952 19,600 +0.04(+0.58%)
Apr 24, 2007 7.178 7.178 6.830 6.912 20,800 -0.24(-3.33%)
Apr 23, 2007 7.250 7.287 7.150 7.150 20,000 -0.07(-1.03%)
Apr 20, 2007 7.395 7.425 7.192 7.225 20,400 -0.17(-2.27%)
Apr 19, 2007 7.470 7.470 6.978 7.393 36,400 -0.09(-1.17%)
Apr 18, 2007 7.223 7.480 7.138 7.480 42,200 +0.26(+3.57%)
Apr 17, 2007 6.785 7.223 6.785 7.223 79,200 +0.48(+7.04%)
Apr 16, 2007 6.250 6.747 6.250 6.747 57,000 +0.52(+8.44%)
Apr 13, 2007 6.353 6.353 6.061 6.223 62,200 -0.16(-2.43%)
Apr 12, 2007 6.638 6.638 6.378 6.378 25,200 -0.25(-3.77%)
Apr 11, 2007 6.838 6.885 6.600 6.628 53,000 -0.25(-3.60%)
Apr 10, 2007 6.775 6.950 6.775 6.875 58,000 +0.15(+2.23%)
Apr 09, 2007 8.025 8.536 6.625 6.725 326,600 -1.30(-16.20%)
Apr 05, 2007 8.000 8.025 8.000 8.025 5,000 +0.02(+0.28%)
Apr 04, 2007 8.085 8.088 8.000 8.002 4,800 -0.11(-1.36%)
Apr 03, 2007 8.207 8.223 8.002 8.113 35,400 -0.07(-0.83%)
Apr 02, 2007 8.127 8.185 8.045 8.180 25,600 +0.05(+0.65%)
Mar 30, 2007 8.175 8.180 7.875 8.127 21,400 -0.10(-1.19%)
Mar 29, 2007 8.568 8.568 7.795 8.225 14,800 -0.34(-3.97%)
Mar 28, 2007 8.650 8.688 8.565 8.565 3,800 -0.13(-1.52%)
Mar 27, 2007 8.713 8.738 8.640 8.697 1,800 +0.01(+0.09%)
Mar 26, 2007 8.713 8.761 8.675 8.690 10,000 -0.06(-0.69%)
Mar 23, 2007 8.425 8.750 8.355 8.750 32,600 +0.30(+3.58%)
Mar 22, 2007 8.500 8.500 8.415 8.447 9,200 -0.05(-0.62%)
Mar 21, 2007 8.488 8.500 8.447 8.500 37,000 +0.01(+0.12%)
Mar 20, 2007 8.498 8.498 8.215 8.490 12,600 +0.00(+0.03%)
Mar 19, 2007 8.425 8.527 8.422 8.488 28,800 +0.06(+0.74%)
Mar 16, 2007 8.387 8.428 8.300 8.425 30,000 +0.03(+0.33%)
Mar 15, 2007 8.113 8.398 8.113 8.398 21,400 +0.26(+3.17%)
Mar 14, 2007 7.875 8.140 7.838 8.140 32,000 +0.26(+3.36%)
Mar 13, 2007 7.827 7.938 7.760 7.875 16,600 +0.05(+0.61%)
Mar 12, 2007 7.805 7.925 7.775 7.827 32,600 +0.01(+0.06%)
Mar 09, 2007 7.730 7.867 7.680 7.822 24,800 +0.11(+1.39%)
Mar 08, 2007 7.500 7.808 7.500 7.715 37,600 +0.39(+5.32%)
Mar 07, 2007 7.150 7.338 7.150 7.325 91,600 +0.20(+2.84%)
Mar 06, 2007 7.080 7.237 7.080 7.122 49,400 +0.05(+0.67%)
Mar 05, 2007 7.175 7.175 6.969 7.075 58,200 -0.05(-0.70%)
Mar 02, 2007 6.960 7.330 6.960 7.125 27,800 +0.12(+1.64%)
Mar 01, 2007 7.350 7.350 0.0025 7.010 31,600 -0.38(-5.11%)
Feb 28, 2007 7.450 7.473 7.237 7.388 28,000 -0.08(-1.14%)
Feb 27, 2007 7.713 7.713 7.378 7.473 48,800 -0.28(-3.58%)
Feb 26, 2007 7.662 7.838 7.630 7.750 42,600 +0.09(+1.14%)
Feb 23, 2007 7.697 7.697 7.530 7.662 52,800 +0.00(+0.00%)
Feb 22, 2007 7.850 7.850 7.513 7.662 106,600 -0.14(-1.76%)
Feb 21, 2007 7.500 7.805 7.500 7.800 28,800 +0.27(+3.65%)
Feb 20, 2007 7.235 7.550 7.125 7.525 111,000 +0.29(+4.01%)
Feb 16, 2007 7.250 7.402 7.144 7.235 47,600 -0.04(-0.58%)
Feb 15, 2007 7.700 7.700 7.188 7.277 183,800 -0.49(-6.34%)
Feb 14, 2007 7.612 7.872 7.612 7.770 22,400 +0.12(+1.57%)
Feb 13, 2007 7.812 7.812 7.575 7.650 14,200 -0.17(-2.24%)
Feb 12, 2007 7.753 7.944 7.675 7.825 42,400 +0.07(+0.94%)
Feb 09, 2007 8.000 8.000 7.603 7.753 58,400 -0.30(-3.70%)
Feb 08, 2007 8.430 8.430 8.012 8.050 42,400 -0.36(-4.31%)
Feb 07, 2007 8.387 8.420 8.248 8.412 37,000 +0.04(+0.48%)
Feb 06, 2007 8.125 8.375 8.000 8.373 63,400 +0.31(+3.84%)
Feb 05, 2007 7.923 8.425 7.923 8.062 111,600 +0.17(+2.09%)
Feb 02, 2007 8.492 8.500 7.853 7.897 163,200 -0.59(-7.01%)
Feb 01, 2007 7.925 8.492 7.875 8.492 113,200 +0.59(+7.50%)
Jan 31, 2007 7.750 7.952 7.728 7.900 30,000 +0.15(+1.94%)
Jan 30, 2007 7.585 7.875 7.237 7.750 76,000 +0.19(+2.51%)
Jan 29, 2007 8.268 8.285 7.125 7.560 217,000 -0.71(-8.56%)
Jan 26, 2007 8.090 8.268 8.025 8.268 54,000 +0.14(+1.75%)
Jan 25, 2007 8.312 8.312 7.925 8.125 76,200 +0.01(+0.15%)
Jan 24, 2007 7.888 8.125 7.819 8.113 93,600 +0.33(+4.17%)
Jan 23, 2007 7.525 8.000 7.500 7.787 136,400 +0.24(+3.18%)
Jan 22, 2007 7.150 7.720 7.150 7.548 166,400 +0.42(+5.93%)
Jan 19, 2007 7.185 7.185 7.050 7.125 35,600 -0.08(-1.18%)
Jan 18, 2007 7.450 7.450 7.175 7.210 37,600 -0.26(-3.51%)
Jan 17, 2007 7.550 7.600 7.375 7.473 26,400 -0.03(-0.37%)
Jan 16, 2007 7.275 8.075 7.275 7.500 124,800 +0.25(+3.48%)
Jan 12, 2007 6.270 7.312 6.247 7.247 210,400 +0.98(+15.65%)
Jan 11, 2007 6.266 6.266 6.266 6.266 0 +0.00(+0.00%)
Jan 10, 2007 6.253 6.310 6.250 6.266 1,800 -0.01(-0.21%)
Jan 09, 2007 6.200 6.325 6.200 6.280 3,000 +0.10(+1.54%)
Jan 08, 2007 6.225 6.225 6.103 6.185 8,800 -0.07(-1.04%)
Jan 05, 2007 6.375 6.382 6.162 6.250 4,200 -0.23(-3.55%)
Jan 04, 2007 6.350 6.515 6.350 6.480 2,200 +0.12(+1.89%)
Jan 03, 2007 6.312 6.375 6.253 6.360 11,600 +0.01(+0.20%)
Dec 29, 2006 6.390 6.404 6.348 6.348 2,600 -0.08(-1.21%)
Dec 28, 2006 6.500 6.500 6.353 6.425 4,400 -0.08(-1.15%)
Dec 27, 2006 6.438 6.565 6.438 6.500 7,000 +0.08(+1.25%)
Dec 26, 2006 6.500 6.500 6.277 6.420 25,600 -0.08(-1.23%)
Dec 22, 2006 6.418 6.500 6.418 6.500 4,200 +0.03(+0.50%)
Dec 21, 2006 6.513 6.513 6.435 6.468 5,400 -0.03(-0.42%)
Dec 20, 2006 6.425 6.500 6.425 6.495 1,200 +0.11(+1.68%)
Dec 19, 2006 6.370 6.525 6.350 6.388 10,200 +0.05(+0.79%)
Dec 18, 2006 6.237 6.338 6.213 6.338 15,800 +0.13(+2.05%)
Dec 15, 2006 6.188 6.242 6.188 6.210 2,800 +0.07(+1.14%)
Dec 14, 2006 6.190 6.197 6.138 6.140 7,400 -0.06(-0.97%)
Dec 13, 2006 6.250 6.250 6.150 6.200 12,800 -0.02(-0.28%)
Dec 12, 2006 6.100 6.218 6.077 6.218 3,000 +0.08(+1.30%)
Dec 11, 2006 5.938 6.145 5.938 6.138 4,200 +0.18(+2.98%)
Dec 08, 2006 5.950 6.010 5.897 5.960 4,600 -0.07(-1.20%)
Dec 07, 2006 5.997 6.060 5.900 6.032 16,600 +0.08(+1.34%)
Dec 06, 2006 6.000 6.000 5.952 5.952 5,000 -0.03(-0.58%)
Dec 05, 2006 5.987 5.987 5.985 5.987 1,800 +0.05(+0.88%)
Dec 04, 2006 5.737 5.997 5.713 5.935 17,200 +0.19(+3.26%)
Dec 01, 2006 5.713 5.747 5.675 5.747 8,200 +0.01(+0.22%)
Nov 30, 2006 5.735 5.735 5.450 5.735 11,000 +0.00(+0.00%)
Nov 29, 2006 5.450 5.735 5.450 5.735 11,000 +0.31(+5.71%)
Nov 28, 2006 5.250 5.425 5.250 5.425 4,600 +0.17(+3.28%)
Nov 27, 2006 5.325 5.325 5.253 5.253 1,600 -0.09(-1.68%)
Nov 24, 2006 5.342 5.342 5.342 5.342 200 +0.00(+0.09%)
Nov 22, 2006 5.375 5.375 5.338 5.338 3,800 -0.06(-1.07%)
Nov 21, 2006 5.362 5.485 5.362 5.395 12,000 +0.03(+0.61%)
Nov 20, 2006 5.375 5.375 5.325 5.362 2,200 +0.04(+0.70%)
Nov 17, 2006 5.327 5.327 5.325 5.325 2,000 -0.02(-0.47%)
Nov 16, 2006 5.275 5.378 5.275 5.350 8,800 +0.09(+1.76%)
Nov 15, 2006 5.160 5.300 5.160 5.258 8,200 +0.11(+2.09%)
Nov 14, 2006 5.157 5.162 5.133 5.150 6,200 +0.06(+1.08%)
Nov 13, 2006 5.125 5.125 5.093 5.095 3,600 -0.03(-0.59%)
Nov 10, 2006 5.000 5.497 5.000 5.125 27,400 +0.11(+2.24%)
Nov 09, 2006 5.050 5.055 4.938 5.013 5,400 -0.05(-0.99%)
Nov 08, 2006 5.188 5.192 5.005 5.062 11,600 -0.16(-3.11%)
Nov 07, 2006 5.287 5.287 5.216 5.225 6,800 -0.10(-1.88%)
Nov 06, 2006 5.463 5.500 5.322 5.325 6,800 -0.11(-2.02%)
Nov 03, 2006 5.588 5.635 5.435 5.435 7,800 -0.11(-1.98%)
Nov 02, 2006 5.450 5.562 5.450 5.545 6,400 +0.04(+0.82%)
Nov 01, 2006 5.500 5.525 5.447 5.500 3,600 +0.00(+0.05%)
Oct 31, 2006 5.537 5.537 5.480 5.497 2,600 -0.06(-1.17%)
Oct 30, 2006 5.560 5.588 5.525 5.562 7,000 +0.00(+0.04%)
Oct 27, 2006 5.588 5.588 5.555 5.560 2,200 -0.17(-2.88%)
Oct 26, 2006 5.625 5.725 5.620 5.725 8,200 +0.10(+1.78%)
Oct 25, 2006 5.662 5.747 5.550 5.625 12,400 -0.10(-1.75%)
Oct 24, 2006 5.622 5.725 5.622 5.725 13,800 +0.10(+1.87%)
Oct 23, 2006 5.622 5.622 5.600 5.620 4,000 +0.00(+0.00%)
Oct 20, 2006 5.562 5.620 5.513 5.620 3,400 +0.02(+0.40%)
Oct 19, 2006 5.375 5.647 5.375 5.598 10,400 +0.25(+4.63%)
Oct 18, 2006 5.588 5.660 5.350 5.350 14,600 -0.21(-3.82%)
Oct 17, 2006 5.400 5.562 5.225 5.562 23,000 +0.19(+3.49%)
Oct 16, 2006 4.625 5.497 4.625 5.375 56,600 +0.78(+16.85%)
Oct 13, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 12, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 11, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 10, 2006 4.600 4.600 4.600 4.600 200 +0.02(+0.55%)
Oct 09, 2006 4.575 4.575 4.575 4.575 600 +0.00(+0.00%)
Oct 06, 2006 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
Oct 05, 2006 4.575 4.575 4.575 4.575 200 +0.03(+0.55%)
Oct 04, 2006 4.550 4.550 4.550 4.550 200 +0.04(+0.83%)
Oct 03, 2006 4.562 4.562 4.513 4.513 3,000 +0.00(+0.00%)
Oct 02, 2006 4.513 4.535 4.475 4.513 12,600 +0.04(+0.78%)
Sep 29, 2006 4.490 4.490 4.463 4.478 9,600 -0.05(-1.10%)
Sep 28, 2006 4.500 4.527 4.500 4.527 5,400 +0.04(+0.95%)
Sep 27, 2006 4.485 4.485 4.485 4.485 11,800 -0.03(-0.61%)
Sep 26, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 25, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 22, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 21, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 20, 2006 4.463 4.550 4.463 4.513 4,200 +0.08(+1.69%)
Sep 19, 2006 4.438 4.438 4.438 4.438 400 -0.03(-0.56%)
Sep 18, 2006 4.463 4.463 4.463 4.463 400 -0.02(-0.56%)
Sep 15, 2006 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Sep 14, 2006 4.487 4.487 4.487 4.487 800 -0.03(-0.55%)
Sep 13, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 12, 2006 4.395 4.513 4.395 4.513 5,600 +0.15(+3.44%)
Sep 11, 2006 4.362 4.362 4.362 4.362 0 +0.00(+0.00%)
Sep 08, 2006 4.350 4.400 4.350 4.362 2,200 -0.01(-0.29%)
Sep 07, 2006 4.275 4.475 4.275 4.375 5,800 +0.11(+2.64%)
Sep 06, 2006 4.287 4.287 4.263 4.263 2,000 -0.05(-1.16%)
Sep 05, 2006 4.200 4.312 4.200 4.312 6,600 +0.08(+1.83%)
Sep 01, 2006 4.225 4.235 4.225 4.235 3,200 +0.05(+1.13%)
Aug 31, 2006 4.165 4.188 4.165 4.188 4,800 +0.05(+1.15%)
Aug 30, 2006 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Aug 29, 2006 4.140 4.140 4.140 4.140 400 -0.03(-0.60%)
Aug 28, 2006 4.140 4.165 4.140 4.165 400 +0.00(+0.06%)
Aug 25, 2006 4.162 4.162 4.162 4.162 0 +0.00(+0.00%)
Aug 24, 2006 4.162 4.162 4.162 4.162 600 +0.03(+0.83%)
Aug 23, 2006 4.138 4.152 4.128 4.128 1,000 +0.04(+1.10%)
Aug 22, 2006 4.112 4.112 4.083 4.083 400 -0.04(-1.01%)
Aug 21, 2006 4.120 4.125 4.112 4.125 6,600 -0.02(-0.48%)
Aug 18, 2006 4.145 4.145 4.145 4.145 0 +0.00(+0.00%)
Aug 17, 2006 4.175 4.175 4.145 4.145 2,600 -0.06(-1.31%)
Aug 16, 2006 4.200 4.200 4.200 4.200 11,600 +0.00(+0.00%)
Aug 15, 2006 4.125 4.200 4.105 4.200 20,200 +0.03(+0.60%)
Aug 14, 2006 4.138 4.192 4.138 4.175 8,800 +0.02(+0.60%)
Aug 11, 2006 4.175 4.175 4.150 4.150 1,000 -0.05(-1.19%)
Aug 10, 2006 4.175 4.200 4.175 4.200 3,400 +0.00(+0.00%)
Aug 09, 2006 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 08, 2006 4.200 4.225 4.175 4.200 11,400 +0.05(+1.13%)
Aug 07, 2006 4.175 4.175 4.153 4.153 600 -0.05(-1.12%)
Aug 04, 2006 4.213 4.213 4.200 4.200 1,400 -0.04(-0.83%)
Aug 03, 2006 4.237 4.237 4.202 4.235 2,200 +0.03(+0.77%)
Aug 02, 2006 4.135 4.250 4.135 4.202 18,600 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.