Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.755 +0.175 (+6.78%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.520 7.640 7.380 7.450 176,607 -0.08(-1.06%)
Jul 30, 2019 7.440 7.540 7.310 7.530 97,729 +0.03(+0.40%)
Jul 29, 2019 7.430 7.510 7.410 7.500 76,852 +0.02(+0.27%)
Jul 26, 2019 7.470 7.540 7.380 7.480 70,500 +0.00(+0.00%)
Jul 25, 2019 7.650 7.720 7.460 7.480 59,621 -0.22(-2.86%)
Jul 24, 2019 7.380 7.720 7.380 7.700 108,452 +0.31(+4.19%)
Jul 23, 2019 7.360 7.390 7.270 7.390 55,969 +0.05(+0.68%)
Jul 22, 2019 7.320 7.340 7.190 7.340 30,768 +0.04(+0.55%)
Jul 19, 2019 7.330 7.420 7.230 7.300 48,100 -0.04(-0.54%)
Jul 18, 2019 7.340 7.420 7.300 7.340 34,212 +0.00(+0.00%)
Jul 17, 2019 7.310 7.380 7.275 7.340 41,603 +0.01(+0.14%)
Jul 16, 2019 7.300 7.390 7.290 7.330 46,641 +0.00(+0.00%)
Jul 15, 2019 7.280 7.330 7.210 7.330 50,463 +0.04(+0.55%)
Jul 12, 2019 7.180 7.340 7.170 7.290 80,100 +0.07(+0.97%)
Jul 11, 2019 7.350 7.350 7.170 7.220 52,628 -0.15(-2.04%)
Jul 10, 2019 7.450 7.550 7.330 7.370 57,638 -0.08(-1.07%)
Jul 09, 2019 7.340 7.470 7.330 7.450 61,451 +0.09(+1.22%)
Jul 08, 2019 7.310 7.380 7.280 7.360 70,488 +0.04(+0.55%)
Jul 05, 2019 7.250 7.350 7.200 7.320 67,000 +0.04(+0.55%)
Jul 03, 2019 7.270 7.370 7.270 7.280 33,200 -0.01(-0.14%)
Jul 02, 2019 7.280 7.310 7.130 7.290 52,569 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.