Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.800 4.920 4.750 4.920 11,000 -0.02(-0.40%)
Jul 28, 2011 4.800 5.000 4.700 4.940 11,288 -0.04(-0.80%)
Jul 27, 2011 5.060 5.060 4.350 4.980 53,939 -0.02(-0.40%)
Jul 26, 2011 4.930 5.120 4.920 5.000 71,221 +0.04(+0.80%)
Jul 25, 2011 4.870 5.020 4.870 4.960 4,800 -0.01(-0.20%)
Jul 22, 2011 5.000 5.100 4.970 4.970 18,238 -0.03(-0.60%)
Jul 21, 2011 4.930 5.100 4.930 5.000 48,264 +0.06(+1.21%)
Jul 20, 2011 4.780 4.940 4.780 4.940 15,330 -0.01(-0.20%)
Jul 19, 2011 4.710 4.950 4.710 4.950 8,030 +0.03(+0.61%)
Jul 18, 2011 4.890 4.950 4.867 4.920 7,397 +0.02(+0.41%)
Jul 15, 2011 4.910 4.910 4.870 4.900 6,300 +0.04(+0.82%)
Jul 14, 2011 4.900 4.960 4.860 4.860 5,900 -0.14(-2.80%)
Jul 13, 2011 4.800 5.020 4.780 5.000 45,500 +0.25(+5.26%)
Jul 12, 2011 4.800 4.850 4.750 4.750 1,700 -0.06(-1.25%)
Jul 11, 2011 4.680 4.810 4.680 4.810 5,400 +0.06(+1.26%)
Jul 08, 2011 4.780 4.800 4.720 4.750 10,840 -0.05(-1.04%)
Jul 07, 2011 4.710 4.800 4.697 4.800 15,449 +0.11(+2.35%)
Jul 06, 2011 4.690 4.700 4.527 4.690 10,300 +0.10(+2.18%)
Jul 05, 2011 4.500 4.600 4.280 4.590 34,962 +0.19(+4.32%)
Jul 01, 2011 4.310 4.480 4.310 4.400 10,022 +0.09(+2.09%)
Jun 30, 2011 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
Jun 29, 2011 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Jun 28, 2011 4.210 4.300 4.200 4.300 8,930 +0.05(+1.17%)
Jun 27, 2011 4.280 4.300 4.210 4.250 14,400 -0.07(-1.62%)
Jun 24, 2011 4.300 4.320 4.300 4.320 8,400 -0.02(-0.46%)
Jun 23, 2011 4.300 4.340 4.210 4.340 7,107 +0.00(+0.00%)
Jun 22, 2011 4.050 4.380 4.050 4.340 26,065 +0.25(+6.11%)
Jun 21, 2011 3.940 4.120 3.940 4.090 14,559 +0.13(+3.28%)
Jun 20, 2011 3.930 4.020 3.810 3.960 2,275 +0.12(+3.13%)
Jun 17, 2011 3.800 3.870 3.650 3.840 23,391 -0.03(-0.78%)
Jun 16, 2011 3.730 3.870 3.720 3.870 2,134 +0.10(+2.65%)
Jun 15, 2011 3.820 3.840 3.640 3.770 6,217 -0.11(-2.84%)
Jun 14, 2011 3.760 3.900 3.760 3.880 3,900 +0.06(+1.57%)
Jun 13, 2011 3.800 3.820 3.760 3.820 1,120 +0.02(+0.53%)
Jun 10, 2011 3.750 3.800 3.700 3.800 8,097 +0.04(+1.06%)
Jun 09, 2011 3.850 4.060 3.700 3.760 6,629 -0.10(-2.59%)
Jun 08, 2011 3.710 3.900 3.700 3.860 11,953 -0.03(-0.77%)
Jun 07, 2011 3.820 3.960 3.710 3.890 3,048 +0.04(+1.04%)
Jun 06, 2011 3.720 3.950 3.700 3.850 9,148 +0.10(+2.67%)
Jun 03, 2011 3.810 4.050 3.330 3.750 19,616 +0.06(+1.63%)
May 24, 2011 3.740 3.820 3.600 3.690 18,300 -0.05(-1.34%)
May 23, 2011 3.670 3.740 3.542 3.740 1,360 -0.01(-0.27%)
May 20, 2011 3.240 3.750 3.240 3.750 18,399 +0.28(+8.07%)
May 19, 2011 3.420 3.700 3.400 3.470 15,454 -0.03(-0.86%)
May 18, 2011 3.160 3.500 3.160 3.500 17,661 +0.50(+16.67%)
May 17, 2011 3.240 3.260 3.000 3.000 9,600 -0.23(-7.03%)
May 16, 2011 3.200 3.350 3.150 3.227 6,450 -0.13(-3.96%)
May 13, 2011 3.200 3.370 3.168 3.360 2,400 -0.02(-0.59%)
May 12, 2011 3.180 3.410 3.160 3.380 2,300 -0.03(-0.88%)
May 11, 2011 3.420 3.440 3.410 3.410 1,640 +0.00(+0.00%)
May 10, 2011 3.410 3.430 3.170 3.410 11,300 -0.08(-2.29%)
May 09, 2011 3.350 3.490 3.080 3.490 16,422 +0.11(+3.25%)
May 06, 2011 3.650 3.800 3.320 3.380 31,655 -0.27(-7.40%)
May 05, 2011 3.632 3.650 3.600 3.650 3,400 -0.04(-1.08%)
May 04, 2011 3.830 3.830 3.650 3.690 1,240 +0.01(+0.27%)
May 03, 2011 3.790 3.860 3.600 3.680 10,996 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.