Indicators

Assembly Biosciences (NQ: ASMB )

12.65 -0.71 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.500	6.579	6.160	6.330	37,940	-0.23(-3.51%)
Jul 30, 2014	6.430	6.560	6.170	6.560	23,425	-0.10(-1.50%)
Jul 29, 2014	6.000	6.660	6.000	6.660	63,879	+0.59(+9.72%)
Jul 28, 2014	7.060	7.060	5.710	6.070	254,581	-1.00(-14.14%)
Jul 25, 2014	6.980	7.234	6.980	7.070	24,234	-0.02(-0.28%)
Jul 24, 2014	6.950	7.240	6.950	7.090	30,614	-0.03(-0.42%)
Jul 23, 2014	7.140	7.250	7.030	7.120	53,860	-0.11(-1.52%)
Jul 22, 2014	7.790	7.790	7.000	7.230	145,310	-0.57(-7.31%)
Jul 21, 2014	8.200	8.200	7.600	7.800	22,523	-0.13(-1.64%)
Jul 18, 2014	7.510	8.060	7.510	7.930	43,806	+0.34(+4.48%)
Jul 17, 2014	7.500	8.100	7.312	7.590	105,814	-0.61(-7.44%)
Jul 16, 2014	8.920	8.920	7.770	8.200	178,676	-0.90(-9.89%)
Jul 15, 2014	9.310	9.680	8.510	9.100	362,997	-1.10(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.