Indicators

Assembly Biosciences (NQ: ASMB )

12.47 -0.43 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.150	1.170	1.100	1.110	118,027	-0.01(-0.89%)
Jul 28, 2023	1.080	1.130	1.080	1.120	54,178	+0.02(+1.82%)
Jul 27, 2023	1.080	1.150	1.000	1.100	152,402	+0.01(+0.92%)
Jul 26, 2023	1.060	1.100	1.060	1.090	61,681	+0.02(+1.87%)
Jul 25, 2023	1.090	1.100	1.060	1.070	47,321	-0.03(-2.73%)
Jul 24, 2023	1.090	1.100	1.050	1.100	100,608	+0.01(+0.92%)
Jul 21, 2023	1.070	1.110	1.070	1.090	43,255	+0.00(+0.00%)
Jul 20, 2023	1.100	1.119	1.060	1.090	61,553	-0.02(-1.80%)
Jul 19, 2023	1.080	1.120	1.070	1.110	36,778	+0.01(+0.91%)
Jul 18, 2023	1.130	1.140	1.080	1.100	149,607	-0.03(-2.65%)
Jul 17, 2023	1.080	1.140	1.030	1.130	358,337	+0.05(+4.63%)
Jul 14, 2023	1.120	1.120	1.070	1.080	138,096	-0.04(-3.57%)
Jul 13, 2023	1.110	1.120	1.090	1.120	65,627	+0.03(+2.75%)
Jul 12, 2023	1.100	1.100	1.060	1.090	41,345	+0.00(+0.00%)
Jul 11, 2023	1.080	1.100	1.060	1.090	98,325	+0.02(+1.87%)
Jul 10, 2023	1.070	1.080	1.060	1.070	36,121	-0.01(-0.93%)
Jul 07, 2023	1.060	1.080	1.050	1.080	23,734	+0.01(+0.93%)
Jul 06, 2023	1.080	1.080	1.040	1.070	96,674	+0.00(+0.00%)
Jul 05, 2023	1.100	1.100	1.050	1.070	71,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.