Indicators

Udemy Inc (NQ: UDMY )

9.940 +0.050 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.910	9.950	9.825	9.940	511,607	+0.05(+0.51%)
May 16, 2024	9.860	9.985	9.820	9.890	666,805	-0.04(-0.40%)
May 15, 2024	9.940	10.01	9.870	9.930	471,769	+0.11(+1.12%)
May 14, 2024	9.890	9.980	9.805	9.820	510,720	+0.08(+0.82%)
May 13, 2024	9.920	10.03	9.720	9.740	608,828	-0.13(-1.32%)
May 10, 2024	10.13	10.15	9.765	9.870	766,652	-0.27(-2.66%)
May 09, 2024	9.990	10.21	9.980	10.14	626,735	+0.07(+0.70%)
May 08, 2024	9.980	10.07	9.920	10.07	649,299	-0.01(-0.10%)
May 07, 2024	10.17	10.22	9.910	10.08	999,740	-0.11(-1.08%)
May 06, 2024	10.15	10.24	9.880	10.19	1,531,268	+0.06(+0.59%)
May 03, 2024	11.60	11.60	9.665	10.13	3,323,871	+0.24(+2.43%)
May 02, 2024	10.16	10.17	9.870	9.890	1,080,295	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.