Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy, Inc. - Common Stock (NQ:UDMY)

7.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.240 7.395 7.215 7.320 989,718 +0.03(+0.41%)
May 29, 2025 7.410 7.430 7.280 7.290 698,312 -0.08(-1.09%)
May 28, 2025 7.350 7.500 7.170 7.370 843,448 +0.01(+0.14%)
May 27, 2025 6.990 7.395 6.840 7.360 1,072,178 +0.49(+7.13%)
May 23, 2025 6.860 6.950 6.760 6.870 870,222 +0.04(+0.59%)
May 22, 2025 6.760 6.920 6.700 6.830 595,665 +0.06(+0.89%)
May 21, 2025 6.860 6.960 6.745 6.770 813,456 -0.22(-3.15%)
May 20, 2025 7.010 7.040 6.950 6.990 546,323 +0.01(+0.14%)
May 19, 2025 6.900 7.100 6.720 6.980 775,794 -0.09(-1.27%)
May 16, 2025 7.070 7.160 7.020 7.070 737,376 -0.05(-0.70%)
May 15, 2025 7.050 7.170 6.940 7.120 796,147 +0.08(+1.14%)
May 14, 2025 7.130 7.290 7.030 7.040 889,933 -0.10(-1.40%)
May 13, 2025 7.250 7.290 7.080 7.140 1,054,947 -0.06(-0.83%)
May 12, 2025 7.090 7.270 6.940 7.200 1,220,547 +0.43(+6.35%)
May 09, 2025 6.780 6.910 6.710 6.770 563,054 +0.00(+0.07%)
May 08, 2025 6.610 6.825 6.532 6.765 607,573 +0.25(+3.92%)
May 07, 2025 6.570 6.605 6.430 6.510 1,351,360 +0.03(+0.46%)
May 06, 2025 6.220 6.490 6.210 6.480 976,073 +0.17(+2.69%)
May 05, 2025 6.390 6.505 6.300 6.310 956,199 -0.18(-2.77%)
May 02, 2025 6.490 6.655 6.380 6.490 975,993 +0.07(+1.09%)
May 01, 2025 6.200 6.740 6.100 6.420 1,439,755 -0.45(-6.55%)
Apr 30, 2025 6.770 6.940 6.653 6.870 1,281,776 -0.04(-0.58%)
Apr 29, 2025 6.950 7.060 6.845 6.910 1,090,012 -0.04(-0.58%)
Apr 28, 2025 6.950 6.990 6.760 6.950 816,961 -0.01(-0.14%)
Apr 25, 2025 6.760 6.960 6.700 6.960 1,370,487 +0.20(+2.96%)
Apr 24, 2025 6.640 6.770 6.560 6.760 2,332,175 +0.13(+1.96%)
Apr 23, 2025 6.450 6.660 6.420 6.630 971,391 +0.41(+6.59%)
Apr 22, 2025 6.100 6.250 5.985 6.220 935,820 +0.21(+3.49%)
Apr 21, 2025 6.050 6.140 5.870 6.010 816,559 -0.11(-1.80%)
Apr 17, 2025 6.080 6.180 5.960 6.120 968,013 +0.01(+0.16%)
Apr 16, 2025 6.160 6.185 5.990 6.110 1,267,366 -0.10(-1.61%)
Apr 15, 2025 6.177 6.295 6.060 6.210 771,445 +0.09(+1.47%)
Apr 14, 2025 6.270 6.325 6.020 6.120 1,050,447 +0.02(+0.33%)
Apr 11, 2025 6.300 6.355 5.970 6.100 812,079 -0.20(-3.17%)
Apr 10, 2025 6.610 6.640 6.172 6.300 962,716 -0.50(-7.35%)
Apr 09, 2025 5.740 6.940 5.740 6.800 2,240,437 +1.02(+17.65%)
Apr 08, 2025 6.210 6.330 5.680 5.780 1,796,827 -0.26(-4.30%)
Apr 07, 2025 6.230 6.530 5.840 6.040 2,415,040 -0.54(-8.14%)
Apr 04, 2025 6.950 7.020 6.441 6.575 1,637,797 -0.62(-8.68%)
Apr 03, 2025 7.370 7.600 7.150 7.200 1,020,811 -0.70(-8.86%)
Apr 02, 2025 7.730 8.005 7.690 7.900 657,020 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.