Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.20	38.00	31.20	36.00	6,942	+1.60(+4.66%)
Jul 28, 2022	32.25	35.50	30.80	34.40	3,282	-1.34(-3.76%)
Jul 27, 2022	35.20	36.00	31.20	35.74	1,160	+0.54(+1.53%)
Jul 26, 2022	37.00	37.00	34.40	35.20	585	-0.80(-2.22%)
Jul 25, 2022	38.40	38.48	35.00	36.00	522	-1.00(-2.69%)
Jul 22, 2022	37.20	38.34	34.80	37.00	2,736	+0.13(+0.35%)
Jul 21, 2022	36.20	37.36	35.20	36.87	5,104	+0.30(+0.82%)
Jul 20, 2022	37.60	37.60	35.60	36.57	1,160	+0.97(+2.72%)
Jul 19, 2022	37.20	37.20	34.10	35.60	1,522	+0.00(+0.00%)
Jul 18, 2022	37.60	37.60	34.01	35.60	1,405	-2.79(-7.27%)
Jul 15, 2022	35.28	39.60	35.00	38.39	6,955	+4.00(+11.63%)
Jul 14, 2022	34.60	34.60	32.60	34.39	1,694	-0.13(-0.37%)
Jul 13, 2022	35.20	38.00	32.62	34.52	3,137	-0.68(-1.93%)
Jul 12, 2022	39.20	39.20	33.20	35.20	2,960	-1.60(-4.35%)
Jul 11, 2022	43.60	44.00	35.20	36.80	10,087	-8.80(-19.29%)
Jul 08, 2022	40.80	48.00	38.80	45.60	3,578	+3.60(+8.56%)
Jul 07, 2022	49.60	52.00	38.80	42.00	6,309	-7.60(-15.32%)
Jul 06, 2022	56.00	56.00	47.20	49.60	943	-7.60(-13.29%)
Jul 05, 2022	62.40	62.40	56.00	57.20	972	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.