Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5600 0.5900 0.5599 0.5600 170,950 +0.00(+0.00%)
Jul 28, 2023 0.5600 0.5800 0.5600 0.5600 85,086 +0.01(+1.80%)
Jul 27, 2023 0.5610 0.5800 0.5501 0.5501 56,306 -0.03(-5.16%)
Jul 26, 2023 0.5600 0.6100 0.5600 0.5800 190,567 +0.01(+1.75%)
Jul 25, 2023 0.5561 0.6050 0.5505 0.5700 161,372 -0.02(-3.03%)
Jul 24, 2023 0.5890 0.5900 0.5400 0.5878 45,141 +0.03(+5.49%)
Jul 21, 2023 0.5800 0.6200 0.5501 0.5572 127,073 -0.02(-3.78%)
Jul 20, 2023 0.5401 0.6269 0.5210 0.5791 187,795 +0.02(+4.01%)
Jul 19, 2023 0.5000 0.5800 0.4900 0.5568 305,877 +0.06(+11.16%)
Jul 18, 2023 0.5900 0.5985 0.4334 0.5009 820,546 -0.11(-17.67%)
Jul 17, 2023 0.6100 0.6405 0.6000 0.6084 1,289,192 -0.03(-4.92%)
Jul 14, 2023 0.6400 0.6700 0.6148 0.6399 64,681 +0.01(+1.41%)
Jul 13, 2023 0.6300 0.6798 0.6300 0.6310 60,965 -0.01(-1.25%)
Jul 12, 2023 0.6600 0.7000 0.6100 0.6390 114,029 -0.00(-0.17%)
Jul 11, 2023 0.6419 0.6996 0.6300 0.6401 137,320 +0.03(+4.08%)
Jul 10, 2023 0.6400 0.6600 0.6150 0.6150 163,949 -0.04(-6.53%)
Jul 07, 2023 0.6500 0.6868 0.6170 0.6580 78,719 +0.02(+3.46%)
Jul 06, 2023 0.6800 0.6918 0.6360 0.6360 68,456 -0.06(-8.55%)
Jul 05, 2023 0.7000 0.7500 0.6122 0.6955 272,176 -0.01(-2.07%)
Jul 03, 2023 0.7700 0.7701 0.7005 0.7102 32,340 -0.05(-6.55%)
Jun 30, 2023 0.7800 0.8200 0.7600 0.7600 119,727 -0.04(-5.00%)
Jun 29, 2023 0.8700 0.8700 0.8000 0.8000 104,580 -0.07(-8.08%)
Jun 28, 2023 0.9000 0.9720 0.8700 0.8703 34,235 -0.03(-3.25%)
Jun 27, 2023 1.050 1.130 0.8501 0.8995 317,098 -0.15(-14.33%)
Jun 26, 2023 1.080 1.170 1.020 1.050 120,271 -0.04(-3.67%)
Jun 23, 2023 1.140 1.140 1.010 1.090 75,607 -0.02(-1.80%)
Jun 22, 2023 1.090 1.270 1.090 1.110 147,402 +0.00(+0.40%)
Jun 21, 2023 1.170 1.195 1.100 1.106 148,649 -0.03(-3.02%)
Jun 20, 2023 1.350 1.375 1.110 1.140 245,322 -0.16(-12.31%)
Jun 16, 2023 1.340 1.420 1.300 1.300 203,730 -0.04(-2.99%)
Jun 15, 2023 1.310 1.410 1.300 1.340 175,664 +0.00(+0.00%)
Jun 14, 2023 1.410 1.420 1.310 1.340 60,873 -0.07(-4.96%)
Jun 13, 2023 1.460 1.480 1.350 1.410 148,546 -0.05(-3.42%)
Jun 12, 2023 1.480 1.550 1.390 1.460 90,413 +0.00(+0.00%)
Jun 09, 2023 1.500 1.530 1.400 1.460 17,692 -0.02(-1.35%)
Jun 08, 2023 1.540 1.540 1.450 1.480 23,356 -0.06(-3.90%)
Jun 07, 2023 1.516 1.611 1.510 1.540 66,071 -0.04(-2.53%)
Jun 06, 2023 1.520 1.650 1.490 1.580 115,288 +0.13(+8.97%)
Jun 05, 2023 1.470 1.680 1.430 1.450 170,836 +0.00(+0.00%)
Jun 02, 2023 1.460 1.550 1.380 1.450 125,440 +0.04(+2.84%)
Jun 01, 2023 1.330 1.421 1.335 1.410 55,809 +0.08(+6.02%)
May 31, 2023 1.350 1.421 1.310 1.330 108,316 -0.01(-0.75%)
May 30, 2023 1.400 1.429 1.280 1.340 107,940 -0.02(-1.47%)
May 26, 2023 1.360 1.560 1.350 1.360 104,810 +0.02(+1.49%)
May 25, 2023 1.430 1.480 1.330 1.340 171,882 -0.03(-2.19%)
May 24, 2023 1.420 1.460 1.340 1.370 116,506 -0.01(-0.72%)
May 23, 2023 1.510 1.520 1.380 1.380 57,722 -0.15(-9.80%)
May 22, 2023 1.510 1.640 1.500 1.530 120,654 -0.01(-0.65%)
May 19, 2023 1.520 1.680 1.471 1.540 186,435 +0.01(+0.65%)
May 18, 2023 1.430 1.608 1.433 1.530 108,164 +0.05(+3.38%)
May 17, 2023 1.450 1.650 1.430 1.480 115,053 +0.04(+2.78%)
May 16, 2023 1.560 1.600 1.340 1.440 166,271 -0.11(-7.10%)
May 15, 2023 1.360 1.670 1.360 1.550 178,541 +0.21(+15.66%)
May 12, 2023 1.260 1.480 1.202 1.340 194,009 +0.05(+3.88%)
May 11, 2023 1.480 1.480 1.230 1.290 103,286 -0.17(-11.64%)
May 10, 2023 1.480 1.590 1.430 1.460 115,947 +0.03(+2.10%)
May 09, 2023 1.530 1.570 1.400 1.430 144,480 -0.17(-10.63%)
May 08, 2023 1.450 1.630 1.430 1.600 271,005 +0.15(+10.34%)
May 05, 2023 1.500 1.830 1.440 1.450 437,737 -0.05(-3.33%)
May 04, 2023 1.380 1.530 1.370 1.500 197,740 +0.08(+5.63%)
May 03, 2023 1.440 1.490 1.380 1.420 71,650 -0.01(-0.70%)
May 02, 2023 1.360 1.440 1.360 1.430 36,132 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.