Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	81.78	81.84	80.95	81.55	506,726	+0.10(+0.12%)
Jul 28, 2017	83.28	83.90	80.60	81.46	779,783	-2.41(-2.87%)
Jul 27, 2017	82.93	83.93	82.51	83.87	428,807	+1.04(+1.25%)
Jul 26, 2017	83.48	83.67	82.62	82.83	420,377	-0.63(-0.76%)
Jul 25, 2017	82.66	83.51	82.64	83.46	479,266	+1.02(+1.24%)
Jul 24, 2017	83.30	83.46	82.42	82.44	363,299	-0.75(-0.90%)
Jul 21, 2017	83.73	83.73	82.24	83.19	718,038	-0.03(-0.03%)
Jul 20, 2017	83.58	83.74	83.00	83.22	570,214	-0.10(-0.12%)
Jul 19, 2017	82.65	83.67	82.29	83.31	1,185,178	+0.39(+0.47%)
Jul 18, 2017	83.35	83.67	82.82	82.93	717,913	-0.71(-0.85%)
Jul 17, 2017	83.67	84.33	83.08	83.64	483,771	+0.43(+0.52%)
Jul 14, 2017	83.64	84.20	83.19	83.21	470,197	-0.52(-0.62%)
Jul 13, 2017	84.01	84.82	82.94	83.73	888,225	-0.09(-0.10%)
Jul 12, 2017	85.38	85.83	83.73	83.81	655,395	-1.38(-1.62%)
Jul 11, 2017	84.77	85.53	84.45	85.19	335,354	+0.55(+0.64%)
Jul 10, 2017	85.41	85.63	84.14	84.65	379,855	-0.98(-1.14%)
Jul 07, 2017	85.43	86.16	85.24	85.63	341,827	+0.37(+0.43%)
Jul 06, 2017	85.09	85.56	84.20	85.26	398,439	-0.31(-0.36%)
Jul 05, 2017	86.42	86.93	84.94	85.56	606,702	-0.96(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.