Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.025 7.118 6.954 6.995 391,849 +0.05(+0.78%)
Jul 30, 2007 6.902 7.192 6.829 6.941 374,878 +0.05(+0.68%)
Jul 27, 2007 7.192 7.245 6.846 6.894 502,758 -0.34(-4.66%)
Jul 26, 2007 7.382 7.534 7.014 7.231 570,457 -0.20(-2.69%)
Jul 25, 2007 7.646 7.717 7.410 7.431 480,584 -0.13(-1.71%)
Jul 24, 2007 7.833 7.859 7.472 7.561 406,414 -0.27(-3.40%)
Jul 23, 2007 7.800 7.901 7.761 7.827 237,468 -0.01(-0.12%)
Jul 20, 2007 8.005 8.020 7.827 7.836 295,637 -0.19(-2.33%)
Jul 19, 2007 8.009 8.101 7.931 8.023 362,000 +0.05(+0.64%)
Jul 18, 2007 7.953 8.095 7.827 7.972 367,841 -0.04(-0.54%)
Jul 17, 2007 8.056 8.161 7.966 8.015 282,819 -0.10(-1.21%)
Jul 16, 2007 8.139 8.257 8.062 8.113 283,557 -0.01(-0.07%)
Jul 13, 2007 8.175 8.175 8.024 8.119 229,361 -0.02(-0.24%)
Jul 12, 2007 7.963 8.149 7.949 8.139 295,996 +0.19(+2.44%)
Jul 11, 2007 7.857 7.944 7.826 7.944 175,385 +0.10(+1.23%)
Jul 10, 2007 7.853 7.890 7.795 7.848 477,468 -0.06(-0.78%)
Jul 09, 2007 7.908 7.964 7.812 7.910 854,718 +0.00(+0.00%)
Jul 06, 2007 7.866 7.961 7.857 7.910 160,440 +0.01(+0.13%)
Jul 05, 2007 7.820 7.935 7.765 7.899 179,757 +0.07(+0.90%)
Jul 03, 2007 7.749 7.845 7.735 7.829 107,388 +0.01(+0.10%)
Jul 02, 2007 7.925 8.021 7.756 7.821 227,746 -0.06(-0.78%)
Jun 29, 2007 7.956 7.978 7.771 7.883 251,037 -0.03(-0.38%)
Jun 28, 2007 7.820 8.020 7.806 7.913 206,038 +0.12(+1.60%)
Jun 27, 2007 7.702 7.827 7.637 7.788 256,452 +0.03(+0.43%)
Jun 26, 2007 7.713 7.764 7.639 7.755 674,363 +0.10(+1.28%)
Jun 25, 2007 7.797 7.929 7.628 7.657 504,945 -0.19(-2.47%)
Jun 22, 2007 7.991 8.023 7.788 7.851 604,153 -0.14(-1.79%)
Jun 21, 2007 7.976 8.121 7.976 7.994 180,282 -0.03(-0.36%)
Jun 20, 2007 8.090 8.223 8.012 8.023 270,447 -0.03(-0.37%)
Jun 19, 2007 7.999 8.121 7.997 8.053 287,723 +0.00(+0.04%)
Jun 18, 2007 8.110 8.197 8.036 8.050 263,137 -0.01(-0.13%)
Jun 15, 2007 7.976 8.145 7.929 8.060 845,229 +0.28(+3.58%)
Jun 14, 2007 7.768 7.925 7.738 7.782 306,329 -0.03(-0.33%)
Jun 13, 2007 7.639 7.893 7.625 7.808 332,908 +0.25(+3.28%)
Jun 12, 2007 7.540 7.708 7.464 7.559 399,357 +0.02(+0.24%)
Jun 11, 2007 7.607 7.674 7.526 7.541 319,041 -0.08(-1.11%)
Jun 08, 2007 7.657 7.710 7.597 7.625 285,484 -0.04(-0.53%)
Jun 07, 2007 7.713 7.908 7.660 7.666 500,871 -0.07(-0.89%)
Jun 06, 2007 7.586 7.740 7.538 7.735 309,678 +0.08(+1.00%)
Jun 05, 2007 7.640 7.705 7.586 7.659 200,994 -0.04(-0.47%)
Jun 04, 2007 7.692 7.734 7.669 7.695 217,287 -0.02(-0.23%)
Jun 01, 2007 7.744 7.808 7.690 7.713 117,468 -0.03(-0.35%)
May 31, 2007 7.657 7.776 7.657 7.740 325,785 +0.02(+0.23%)
May 30, 2007 7.701 7.794 7.538 7.722 198,243 +0.08(+1.10%)
May 29, 2007 7.556 7.708 7.529 7.637 218,171 +0.11(+1.50%)
May 25, 2007 7.525 7.550 7.437 7.525 224,025 +0.02(+0.22%)
May 24, 2007 7.484 7.606 7.446 7.508 477,441 +0.03(+0.42%)
May 23, 2007 7.525 7.580 7.454 7.476 267,769 -0.03(-0.38%)
May 22, 2007 7.407 7.541 7.377 7.505 239,760 +0.14(+1.92%)
May 21, 2007 7.195 7.412 7.195 7.364 283,796 +0.17(+2.39%)
May 18, 2007 7.222 7.222 7.112 7.192 251,150 -0.03(-0.35%)
May 17, 2007 7.218 7.306 7.160 7.218 531,059 -0.03(-0.46%)
May 16, 2007 7.099 7.252 7.099 7.251 245,774 +0.15(+2.05%)
May 15, 2007 7.190 7.333 7.105 7.105 346,258 -0.05(-0.72%)
May 14, 2007 7.294 7.332 7.156 7.156 412,594 -0.16(-2.16%)
May 11, 2007 7.190 7.318 7.177 7.314 221,553 +0.13(+1.80%)
May 10, 2007 7.174 7.219 7.096 7.184 429,585 -0.02(-0.31%)
May 09, 2007 7.243 7.272 7.129 7.207 201,207 +0.10(+1.46%)
May 08, 2007 7.168 7.180 7.019 7.103 307,964 -0.10(-1.38%)
May 07, 2007 7.111 7.221 7.111 7.203 193,937 +0.10(+1.42%)
May 04, 2007 7.073 7.184 7.045 7.102 350,378 +0.06(+0.79%)
May 03, 2007 7.165 7.260 7.031 7.046 275,065 -0.18(-2.46%)
May 02, 2007 7.156 7.385 7.100 7.224 380,526 +0.11(+1.50%)
May 01, 2007 7.106 7.166 6.974 7.117 378,080 +0.09(+1.29%)
Apr 30, 2007 7.406 7.407 6.972 7.026 692,603 -0.38(-5.18%)
Apr 27, 2007 7.312 7.440 7.300 7.410 651,391 +0.04(+0.57%)
Apr 26, 2007 7.100 7.368 7.100 7.368 715,076 -0.01(-0.16%)
Apr 25, 2007 7.043 7.380 7.034 7.380 479,628 +0.29(+4.03%)
Apr 24, 2007 6.950 7.102 6.893 7.094 236,511 +0.18(+2.59%)
Apr 23, 2007 7.007 7.028 6.889 6.915 116,657 -0.11(-1.52%)
Apr 20, 2007 6.889 7.022 6.877 7.022 366,671 +0.21(+3.07%)
Apr 19, 2007 6.855 6.862 6.781 6.813 193,931 -0.03(-0.40%)
Apr 18, 2007 6.911 6.926 6.816 6.840 135,276 -0.09(-1.24%)
Apr 17, 2007 6.733 6.941 6.733 6.926 419,458 +0.06(+0.88%)
Apr 16, 2007 6.810 6.883 6.722 6.865 544,322 +0.08(+1.15%)
Apr 13, 2007 6.668 6.787 6.599 6.787 126,472 +0.10(+1.49%)
Apr 12, 2007 6.632 6.697 6.570 6.688 300,255 +0.02(+0.34%)
Apr 11, 2007 6.792 6.792 6.602 6.665 193,877 -0.09(-1.31%)
Apr 10, 2007 6.765 6.804 6.754 6.754 149,895 -0.01(-0.16%)
Apr 09, 2007 6.798 6.801 6.736 6.765 653,398 -0.01(-0.18%)
Apr 05, 2007 6.831 6.838 6.748 6.777 171,125 -0.07(-1.01%)
Apr 04, 2007 6.870 6.871 6.795 6.846 126,040 +0.00(+0.02%)
Apr 03, 2007 6.900 6.921 6.841 6.844 151,503 -0.04(-0.59%)
Apr 02, 2007 6.834 6.923 6.801 6.885 267,038 +0.05(+0.79%)
Mar 30, 2007 6.784 6.831 6.698 6.831 268,985 +0.06(+0.96%)
Mar 29, 2007 6.814 6.814 6.712 6.766 179,219 -0.01(-0.18%)
Mar 28, 2007 6.742 6.817 6.736 6.778 523,098 -0.01(-0.16%)
Mar 27, 2007 6.805 6.811 6.731 6.789 92,310 -0.03(-0.49%)
Mar 26, 2007 6.756 6.828 6.750 6.822 91,360 +0.06(+0.94%)
Mar 23, 2007 6.722 6.771 6.722 6.759 82,715 +0.08(+1.13%)
Mar 22, 2007 6.838 6.838 6.683 6.683 164,175 -0.14(-2.01%)
Mar 21, 2007 6.581 6.840 6.581 6.820 215,759 +0.22(+3.28%)
Mar 20, 2007 6.598 6.613 6.566 6.604 121,010 +0.01(+0.16%)
Mar 19, 2007 6.579 6.646 6.563 6.593 333,101 +0.01(+0.18%)
Mar 16, 2007 6.607 6.644 6.537 6.581 575,666 -0.04(-0.55%)
Mar 15, 2007 6.533 6.617 6.522 6.617 287,298 +0.09(+1.45%)
Mar 14, 2007 6.476 6.554 6.474 6.522 346,511 +0.06(+0.91%)
Mar 13, 2007 6.502 6.524 6.384 6.464 435,280 -0.04(-0.59%)
Mar 12, 2007 6.426 6.509 6.424 6.502 101,354 +0.07(+1.04%)
Mar 09, 2007 6.426 6.435 6.330 6.435 170,308 +0.05(+0.83%)
Mar 08, 2007 6.403 6.418 6.328 6.382 377,928 +0.02(+0.26%)
Mar 07, 2007 6.443 6.443 6.175 6.366 324,941 -0.09(-1.44%)
Mar 06, 2007 6.313 6.465 6.279 6.459 283,431 +0.29(+4.68%)
Mar 05, 2007 6.360 6.485 6.170 6.170 294,401 -0.19(-2.98%)
Mar 02, 2007 6.561 6.570 6.355 6.360 252,379 -0.23(-3.56%)
Mar 01, 2007 6.513 6.649 6.509 6.595 101,228 -0.01(-0.09%)
Feb 28, 2007 6.644 6.701 6.498 6.601 271,922 -0.07(-1.08%)
Feb 27, 2007 6.772 6.772 6.673 6.673 278,055 -0.16(-2.29%)
Feb 26, 2007 6.754 6.829 6.710 6.829 242,697 +0.06(+0.87%)
Feb 23, 2007 6.765 6.787 6.695 6.771 263,835 -0.02(-0.24%)
Feb 22, 2007 6.665 6.807 6.664 6.787 451,393 +0.10(+1.46%)
Feb 21, 2007 6.549 6.697 6.533 6.689 343,647 +0.10(+1.48%)
Feb 20, 2007 6.540 6.592 6.443 6.592 249,688 +0.03(+0.46%)
Feb 16, 2007 6.536 6.576 6.426 6.561 296,368 +0.02(+0.37%)
Feb 15, 2007 6.519 6.575 6.480 6.537 341,088 -0.01(-0.16%)
Feb 14, 2007 6.560 6.576 6.488 6.548 335,500 -0.02(-0.30%)
Feb 13, 2007 6.536 6.622 6.495 6.567 195,472 +0.03(+0.39%)
Feb 12, 2007 6.438 6.551 6.373 6.542 764,939 +0.11(+1.66%)
Feb 09, 2007 6.527 6.527 6.348 6.435 403,803 -0.11(-1.75%)
Feb 08, 2007 6.446 6.584 6.402 6.549 443,041 +0.11(+1.66%)
Feb 07, 2007 6.364 6.453 6.324 6.443 230,145 +0.05(+0.85%)
Feb 06, 2007 6.396 6.441 6.352 6.388 559,419 -0.00(-0.05%)
Feb 05, 2007 6.321 6.417 6.309 6.391 419,664 +0.08(+1.19%)
Feb 02, 2007 6.321 6.321 6.227 6.316 113,654 -0.01(-0.19%)
Feb 01, 2007 6.301 6.364 6.211 6.328 239,628 +0.04(+0.62%)
Jan 31, 2007 6.298 6.319 6.154 6.289 313,293 -0.03(-0.50%)
Jan 30, 2007 6.176 6.321 6.142 6.321 144,220 +0.13(+2.14%)
Jan 29, 2007 6.151 6.250 6.108 6.188 357,215 -0.02(-0.32%)
Jan 26, 2007 6.149 6.208 6.074 6.208 95,188 +0.05(+0.73%)
Jan 25, 2007 6.456 6.456 6.119 6.163 189,160 -0.26(-4.10%)
Jan 24, 2007 6.235 6.455 6.197 6.426 945,554 +0.21(+3.44%)
Jan 23, 2007 6.202 6.279 6.170 6.212 162,819 -0.02(-0.29%)
Jan 22, 2007 6.142 6.373 6.142 6.230 708,272 +0.08(+1.25%)
Jan 19, 2007 6.060 6.154 6.060 6.154 229,348 +0.06(+1.04%)
Jan 18, 2007 6.074 6.105 5.978 6.090 265,323 -0.00(-0.02%)
Jan 17, 2007 6.032 6.239 6.024 6.092 185,319 +0.05(+0.80%)
Jan 16, 2007 6.066 6.223 6.009 6.044 332,789 -0.01(-0.10%)
Jan 12, 2007 6.033 6.086 6.009 6.050 142,486 -0.02(-0.37%)
Jan 11, 2007 6.128 6.206 5.994 6.072 226,072 -0.04(-0.66%)
Jan 10, 2007 5.959 6.120 5.916 6.113 110,896 +0.15(+2.50%)
Jan 09, 2007 5.987 6.005 5.883 5.964 118,790 -0.03(-0.58%)
Jan 08, 2007 6.041 6.041 5.919 5.999 56,680 -0.05(-0.89%)
Jan 05, 2007 6.288 6.288 6.015 6.053 159,596 -0.28(-4.37%)
Jan 04, 2007 6.288 6.391 6.212 6.330 158,965 +0.02(+0.29%)
Jan 03, 2007 6.426 6.426 6.283 6.312 170,434 -0.12(-1.87%)
Dec 29, 2006 6.310 6.432 6.310 6.432 287,683 +0.11(+1.69%)
Dec 28, 2006 6.417 6.434 6.242 6.325 248,877 -0.11(-1.71%)
Dec 27, 2006 6.125 6.455 6.119 6.435 430,960 +0.32(+5.19%)
Dec 26, 2006 6.045 6.155 6.045 6.117 105,467 +0.13(+2.19%)
Dec 22, 2006 6.023 6.047 5.972 5.987 51,630 +0.02(+0.35%)
Dec 21, 2006 5.993 6.048 5.965 5.965 63,618 -0.04(-0.60%)
Dec 20, 2006 5.994 6.056 5.993 6.002 503,503 +0.04(+0.66%)
Dec 19, 2006 5.922 6.056 5.899 5.962 142,639 +0.02(+0.25%)
Dec 18, 2006 5.964 5.975 5.934 5.947 116,843 -0.06(-0.95%)
Dec 15, 2006 5.996 6.027 5.979 6.005 325,725 -0.01(-0.10%)
Dec 14, 2006 5.953 6.018 5.946 6.011 147,350 +0.08(+1.34%)
Dec 13, 2006 5.899 5.994 5.899 5.931 348,079 +0.04(+0.61%)
Dec 12, 2006 5.857 5.898 5.826 5.895 179,704 +0.05(+0.88%)
Dec 11, 2006 5.845 5.877 5.803 5.844 111,534 +0.00(+0.00%)
Dec 08, 2006 5.944 5.947 5.801 5.844 123,156 -0.10(-1.70%)
Dec 07, 2006 6.017 6.024 5.944 5.944 117,036 -0.06(-0.93%)
Dec 06, 2006 5.892 6.024 5.892 6.000 154,812 +0.10(+1.66%)
Dec 05, 2006 5.997 5.997 5.893 5.902 215,128 -0.06(-1.03%)
Dec 04, 2006 5.940 6.062 5.887 5.964 197,751 +0.05(+0.79%)
Dec 01, 2006 6.023 6.027 5.795 5.917 214,583 -0.10(-1.65%)
Nov 30, 2006 6.050 6.050 5.926 6.017 107,647 -0.02(-0.30%)
Nov 29, 2006 5.947 6.075 5.947 6.035 124,624 +0.09(+1.47%)
Nov 28, 2006 5.923 5.961 5.881 5.947 344,863 +0.02(+0.36%)
Nov 27, 2006 6.102 6.102 5.880 5.926 256,399 -0.18(-2.89%)
Nov 24, 2006 6.123 6.146 6.102 6.102 26,612 -0.07(-1.17%)
Nov 22, 2006 6.220 6.220 6.139 6.175 72,734 -0.03(-0.56%)
Nov 21, 2006 6.245 6.251 6.197 6.209 143,895 -0.05(-0.87%)
Nov 20, 2006 6.128 6.263 6.128 6.263 191,538 +0.11(+1.76%)
Nov 17, 2006 6.158 6.173 6.128 6.155 276,746 -0.00(-0.07%)
Nov 16, 2006 6.152 6.160 6.068 6.160 208,297 +0.02(+0.39%)
Nov 15, 2006 6.014 6.137 6.014 6.136 305,206 +0.12(+1.95%)
Nov 14, 2006 6.056 6.056 5.937 6.018 272,367 -0.00(-0.05%)
Nov 13, 2006 6.170 6.170 5.968 6.021 457,141 -0.16(-2.65%)
Nov 10, 2006 6.190 6.226 6.069 6.185 193,851 -0.02(-0.29%)
Nov 09, 2006 6.390 6.390 6.096 6.203 135,761 -0.14(-2.28%)
Nov 08, 2006 6.172 6.363 6.160 6.348 359,681 +0.04(+0.69%)
Nov 07, 2006 6.434 6.492 6.304 6.304 92,410 -0.15(-2.33%)
Nov 06, 2006 6.474 6.480 6.434 6.455 80,987 -0.02(-0.26%)
Nov 03, 2006 6.471 6.471 6.449 6.471 328,038 +0.02(+0.33%)
Nov 02, 2006 6.411 6.470 6.411 6.450 219,600 +0.04(+0.61%)
Nov 01, 2006 6.437 6.456 6.403 6.411 156,713 +0.03(+0.42%)
Oct 31, 2006 6.471 6.476 6.373 6.384 131,309 -0.09(-1.35%)
Oct 30, 2006 6.409 6.495 6.409 6.471 149,862 +0.06(+0.89%)
Oct 27, 2006 6.384 6.471 6.384 6.414 86,994 -0.02(-0.23%)
Oct 26, 2006 6.470 6.479 6.411 6.429 387,403 +0.00(+0.02%)
Oct 25, 2006 6.321 6.446 6.310 6.428 84,044 +0.06(+0.99%)
Oct 24, 2006 6.385 6.385 6.321 6.364 31,064 -0.02(-0.35%)
Oct 23, 2006 6.294 6.387 6.250 6.387 61,717 +0.04(+0.62%)
Oct 20, 2006 6.491 6.491 6.345 6.348 95,227 -0.10(-1.61%)
Oct 19, 2006 6.437 6.483 6.431 6.452 107,966 -0.02(-0.30%)
Oct 18, 2006 6.428 6.489 6.405 6.471 259,529 +0.03(+0.42%)
Oct 17, 2006 6.563 6.607 6.434 6.444 276,527 -0.17(-2.57%)
Oct 16, 2006 6.546 6.617 6.500 6.614 104,364 +0.07(+1.06%)
Oct 13, 2006 6.596 6.610 6.518 6.545 110,424 -0.05(-0.75%)
Oct 12, 2006 6.507 6.622 6.483 6.595 257,436 +0.12(+1.91%)
Oct 11, 2006 6.564 6.572 6.444 6.471 180,408 -0.13(-2.01%)
Oct 10, 2006 6.622 6.653 6.564 6.604 173,285 -0.02(-0.27%)
Oct 09, 2006 6.534 6.622 6.486 6.622 173,876 +0.08(+1.17%)
Oct 06, 2006 6.536 6.546 6.471 6.545 200,855 -0.00(-0.07%)
Oct 05, 2006 6.432 6.563 6.357 6.549 327,034 +0.19(+2.91%)
Oct 04, 2006 6.324 6.465 6.254 6.364 398,819 -0.00(-0.05%)
Oct 03, 2006 6.301 6.391 6.286 6.367 270,679 -0.01(-0.14%)
Oct 02, 2006 6.321 6.417 6.266 6.376 102,935 +0.05(+0.74%)
Sep 29, 2006 6.319 6.426 6.310 6.330 313,519 -0.04(-0.61%)
Sep 28, 2006 6.421 6.459 6.322 6.369 169,265 -0.01(-0.14%)
Sep 27, 2006 6.309 6.471 6.309 6.378 164,713 +0.03(+0.40%)
Sep 26, 2006 6.188 6.388 6.140 6.352 293,345 +0.11(+1.81%)
Sep 25, 2006 6.220 6.262 6.158 6.239 319,120 +0.01(+0.14%)
Sep 22, 2006 6.316 6.316 6.152 6.230 74,256 -0.07(-1.17%)
Sep 21, 2006 6.319 6.321 6.244 6.304 172,414 +0.01(+0.22%)
Sep 20, 2006 6.133 6.291 6.133 6.291 310,788 +0.15(+2.43%)
Sep 19, 2006 6.009 6.160 5.967 6.142 186,070 +0.05(+0.79%)
Sep 18, 2006 5.987 6.128 5.987 6.093 187,266 +0.06(+1.00%)
Sep 15, 2006 5.978 6.036 5.889 6.033 377,190 +0.10(+1.70%)
Sep 14, 2006 5.869 5.997 5.869 5.932 121,608 +0.03(+0.56%)
Sep 13, 2006 6.008 6.008 5.854 5.899 196,861 -0.08(-1.36%)
Sep 12, 2006 5.722 5.998 5.690 5.981 92,536 +0.31(+5.38%)
Sep 11, 2006 5.643 5.710 5.582 5.675 134,539 +0.02(+0.37%)
Sep 08, 2006 5.639 5.714 5.631 5.654 144,998 -0.01(-0.21%)
Sep 07, 2006 5.733 5.838 5.665 5.666 413,312 -0.07(-1.28%)
Sep 06, 2006 5.827 5.887 5.740 5.740 266,254 -0.14(-2.46%)
Sep 05, 2006 6.014 6.014 5.789 5.884 366,744 -0.10(-1.66%)
Sep 01, 2006 6.030 6.086 5.908 5.984 228,929 -0.10(-1.63%)
Aug 31, 2006 5.824 6.087 5.810 6.083 437,599 +0.30(+5.18%)
Aug 30, 2006 5.857 5.883 5.782 5.783 128,405 -0.07(-1.18%)
Aug 29, 2006 5.698 5.872 5.643 5.853 240,578 +0.18(+3.18%)
Aug 28, 2006 5.695 5.726 5.627 5.672 265,835 +0.02(+0.37%)
Aug 25, 2006 5.643 5.713 5.606 5.651 94,570 -0.01(-0.19%)
Aug 24, 2006 5.645 5.749 5.598 5.661 249,688 -0.00(-0.05%)
Aug 23, 2006 5.854 5.877 5.592 5.665 271,270 -0.19(-3.24%)
Aug 22, 2006 5.880 5.943 5.838 5.854 146,692 -0.09(-1.47%)
Aug 21, 2006 5.959 6.018 5.926 5.941 107,035 -0.05(-0.85%)
Aug 18, 2006 5.982 6.018 5.893 5.993 134,080 +0.04(+0.68%)
Aug 17, 2006 5.809 6.005 5.795 5.952 504,606 +0.13(+2.28%)
Aug 16, 2006 5.610 5.823 5.610 5.820 106,344 +0.16(+2.74%)
Aug 15, 2006 5.692 5.756 5.610 5.665 69,784 +0.03(+0.59%)
Aug 14, 2006 5.657 5.794 5.606 5.631 113,939 +0.04(+0.78%)
Aug 11, 2006 5.568 5.625 5.529 5.588 76,296 -0.02(-0.27%)
Aug 10, 2006 5.528 5.618 5.499 5.603 173,611 +0.00(+0.00%)
Aug 09, 2006 5.622 5.878 5.511 5.603 502,147 +0.09(+1.55%)
Aug 08, 2006 5.687 5.717 5.510 5.517 160,447 -0.16(-2.86%)
Aug 07, 2006 5.568 5.680 5.568 5.680 134,399 +0.05(+0.94%)
Aug 04, 2006 5.743 5.774 5.574 5.627 96,344 -0.01(-0.16%)
Aug 03, 2006 5.639 5.639 5.574 5.636 120,744 +0.01(+0.11%)
Aug 02, 2006 5.665 5.710 5.591 5.630 155,703 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.