Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jul 29, 2021 0.6700 0.6700 0.6300 0.6700 28,413 +0.00(+0.00%)
Jul 28, 2021 0.7000 0.7200 0.6700 0.6700 41,593 +0.01(+1.52%)
Jul 27, 2021 0.6800 0.6800 0.6600 0.6600 15,736 +0.00(+0.00%)
Jul 23, 2021 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Jul 22, 2021 0.6900 0.6900 0.6900 0.6900 2,000 +0.03(+4.55%)
Jul 20, 2021 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Jul 19, 2021 0.6500 0.6500 0.6000 0.6100 15,300 +0.02(+3.39%)
Jul 16, 2021 0.6200 0.6200 0.5900 0.5900 11,800 +0.01(+1.72%)
Jul 15, 2021 0.6200 0.6200 0.5800 0.5800 9,100 -0.04(-6.45%)
Jul 14, 2021 0.6600 0.6600 0.6100 0.6200 61,900 -0.03(-4.62%)
Jul 13, 2021 0.7100 0.7100 0.6500 0.6500 5,500 -0.04(-5.80%)
Jul 12, 2021 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Jul 09, 2021 0.6900 0.6900 0.6700 0.6800 11,000 -0.06(-8.11%)
Jul 07, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 05, 2021 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Jul 02, 2021 0.6200 0.6500 0.6200 0.6300 7,572 -0.02(-3.08%)
Jun 29, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 28, 2021 0.6800 0.6900 0.6600 0.6600 15,501 -0.03(-4.35%)
Jun 24, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 22, 2021 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jun 21, 2021 0.6500 0.6500 0.6500 0.6500 1,500 -0.02(-2.99%)
Jun 18, 2021 0.7000 0.7000 0.6600 0.6700 13,900 -0.04(-5.63%)
Jun 17, 2021 0.7700 0.7700 0.7100 0.7100 25,220 +0.01(+1.43%)
Jun 16, 2021 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 15, 2021 0.7000 0.7200 0.7000 0.7000 65,983 +0.00(+0.00%)
Jun 14, 2021 0.6500 0.7000 0.6500 0.7000 58,100 +0.06(+9.37%)
Jun 11, 2021 0.6500 0.6700 0.6300 0.6400 33,000 +0.02(+3.23%)
Jun 10, 2021 0.6300 0.6300 0.6200 0.6200 6,500 -0.02(-3.13%)
Jun 09, 2021 0.6200 0.6600 0.6100 0.6400 38,250 +0.02(+3.23%)
Jun 07, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jun 03, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 02, 2021 0.6500 0.6600 0.6400 0.6400 34,700 +0.01(+1.59%)
Jun 01, 2021 0.6300 0.6300 0.6300 0.6300 35,000 +0.01(+1.61%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
May 28, 2021 0.6200 0.6200 0.6200 0.6200 1,000 -0.02(-3.13%)
May 27, 2021 0.6400 0.6400 0.6400 0.6400 7,100 +0.02(+3.23%)
May 26, 2021 0.6500 0.6600 0.6200 0.6200 79,400 -0.05(-7.46%)
May 25, 2021 0.7300 0.7300 0.6700 0.6700 9,588 -0.03(-4.29%)
May 21, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 1,004 -0.05(-6.67%)
May 19, 2021 0.7000 0.7500 0.6700 0.7500 12,200 +0.05(+7.14%)
May 14, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 13, 2021 0.6900 0.6900 0.6800 0.6800 4,412 -0.11(-13.92%)
May 12, 2021 0.7900 0.7900 0.7900 0.7900 500 +0.11(+16.18%)
May 11, 2021 0.7200 0.7300 0.6800 0.6800 8,722 -0.12(-15.00%)
May 10, 2021 0.8000 0.8000 0.8000 0.8000 16,900 +0.00(+0.00%)
May 07, 2021 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
May 06, 2021 0.7900 0.8000 0.7900 0.8000 8,050 +0.01(+1.27%)
May 05, 2021 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.