Indicators

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.280	1.340	1.270	1.310	21,346	+0.05(+3.97%)
Jul 28, 2022	1.300	1.330	1.250	1.260	25,249	-0.04(-3.08%)
Jul 27, 2022	1.290	1.340	1.270	1.300	11,746	+0.05(+4.00%)
Jul 26, 2022	1.250	1.330	1.250	1.250	15,617	-0.05(-3.85%)
Jul 25, 2022	1.290	1.330	1.254	1.300	12,456	+0.03(+2.36%)
Jul 22, 2022	1.340	1.400	1.250	1.270	40,798	-0.12(-8.63%)
Jul 21, 2022	1.330	1.390	1.310	1.390	45,611	+0.03(+2.21%)
Jul 20, 2022	1.320	1.390	1.320	1.360	61,838	+0.04(+3.03%)
Jul 19, 2022	1.280	1.340	1.270	1.320	38,468	+0.06(+4.76%)
Jul 18, 2022	1.200	1.290	1.200	1.260	44,415	+0.06(+5.00%)
Jul 15, 2022	1.250	1.270	1.200	1.200	35,955	-0.06(-4.76%)
Jul 14, 2022	1.350	1.350	1.240	1.260	18,489	-0.05(-3.82%)
Jul 13, 2022	1.260	1.390	1.230	1.310	149,405	+0.07(+5.65%)
Jul 12, 2022	1.170	1.270	1.170	1.240	86,407	+0.05(+4.20%)
Jul 11, 2022	1.210	1.240	1.171	1.190	54,012	-0.08(-6.30%)
Jul 08, 2022	1.240	1.270	1.160	1.270	27,888	-0.01(-0.78%)
Jul 07, 2022	1.190	1.280	1.180	1.280	54,916	+0.04(+3.23%)
Jul 06, 2022	1.200	1.280	1.180	1.240	45,463	+0.04(+3.33%)
Jul 05, 2022	1.160	1.230	1.160	1.200	53,835	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.