Indicators

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.120	1.150	1.000	1.020	186,426	-0.11(-9.73%)
May 15, 2024	1.040	1.160	0.9900	1.130	800,473	+0.09(+8.65%)
May 14, 2024	1.040	1.050	1.006	1.040	112,502	+0.02(+1.96%)
May 13, 2024	1.030	1.030	0.9924	1.020	44,798	+0.01(+0.99%)
May 10, 2024	0.9900	1.020	0.9837	1.010	107,732	+0.00(+0.00%)
May 09, 2024	1.010	1.030	0.9800	1.010	92,980	+0.00(+0.00%)
May 08, 2024	1.000	1.030	1.000	1.010	50,284	+0.00(+0.00%)
May 07, 2024	1.020	1.030	1.000	1.010	65,873	+0.01(+1.19%)
May 06, 2024	1.010	1.030	0.9734	0.9981	65,734	-0.00(-0.19%)
May 03, 2024	1.050	1.050	1.000	1.000	83,980	-0.02(-1.96%)
May 02, 2024	1.010	1.070	1.000	1.020	196,108	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.