Indicators

S&W Seed Company (NQ: SANW )

0.3749 -0.0051 (-1.34%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.600	3.650	3.500	3.500	159,853	-0.10(-2.78%)
Jul 28, 2017	3.600	3.700	3.550	3.600	75,486	+0.00(+0.00%)
Jul 27, 2017	3.700	3.750	3.600	3.600	102,783	-0.15(-4.00%)
Jul 26, 2017	3.700	3.750	3.700	3.750	26,421	+0.05(+1.35%)
Jul 25, 2017	3.750	3.750	3.650	3.700	74,279	+0.00(+0.00%)
Jul 24, 2017	3.550	3.900	3.550	3.700	97,415	+0.15(+4.23%)
Jul 21, 2017	3.650	3.700	3.550	3.550	370,185	-0.15(-4.05%)
Jul 20, 2017	3.750	3.800	3.601	3.700	153,025	-0.05(-1.33%)
Jul 19, 2017	3.750	3.800	3.706	3.750	58,920	-0.05(-1.32%)
Jul 18, 2017	3.900	3.941	3.800	3.800	95,348	-0.10(-2.56%)
Jul 17, 2017	4.050	4.050	3.850	3.900	62,759	-0.05(-1.27%)
Jul 14, 2017	4.000	4.025	3.950	3.950	124,092	-0.10(-2.47%)
Jul 13, 2017	4.050	4.050	4.000	4.050	50,503	+0.00(+0.00%)
Jul 12, 2017	4.000	4.100	4.000	4.050	30,931	+0.05(+1.25%)
Jul 11, 2017	4.000	4.100	4.000	4.000	26,653	-0.05(-1.23%)
Jul 10, 2017	4.100	4.125	4.011	4.050	57,760	+0.00(+0.00%)
Jul 07, 2017	4.150	4.162	4.003	4.050	45,469	-0.10(-2.41%)
Jul 06, 2017	4.150	4.150	4.100	4.150	7,861	+0.05(+1.22%)
Jul 05, 2017	4.100	4.200	4.100	4.100	29,604	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.