Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

79.10 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 28, 2020 32.10 32.20 32.10 32.20 2,900 +0.56(+1.78%)
Jul 24, 2020 31.64 31.64 31.64 0 -0.56(-1.75%)
Jul 22, 2020 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 21, 2020 32.20 32.20 32.20 32.20 100 +1.61(+5.28%)
Jul 20, 2020 25.41 25.41 30.59 105 +5.18(+20.38%)
Jul 10, 2020 25.41 25.41 25.41 0 +0.29(+1.14%)
Jul 02, 2020 25.12 25.12 25.12 0 +0.00(+0.00%)
Jun 30, 2020 25.12 25.12 25.12 0 +0.12(+0.49%)
Jun 29, 2020 25.00 25.00 25.00 25.00 1,204 +0.03(+0.11%)
Jun 24, 2020 24.97 24.97 24.97 0 -0.03(-0.11%)
Jun 12, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 10, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 01, 2020 24.65 25.50 24.65 25.00 870 +1.01(+4.21%)
May 29, 2020 23.99 23.99 23.99 35 +0.00(+0.00%)
May 28, 2020 21.05 23.99 21.05 23.99 490 +2.99(+14.24%)
May 27, 2020 21.20 23.99 21.00 21.00 699 -0.20(-0.94%)
May 19, 2020 21.20 21.20 21.20 0 +0.00(+0.00%)
May 13, 2020 21.20 21.20 21.20 0 +0.00(+0.00%)
May 12, 2020 21.20 21.20 21.20 21.20 375 -0.46(-2.13%)
May 08, 2020 21.66 21.66 21.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.