Indicators

Churchill Downs IN (NQ: CHDN )

134.77 -3.71 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.735	5.835	5.719	5.829	100,902	-0.06(-0.95%)
Jul 28, 2006	5.636	5.884	5.633	5.884	98,065	+0.26(+4.63%)
Jul 27, 2006	5.655	5.758	5.598	5.624	201,320	+0.01(+0.24%)
Jul 26, 2006	5.549	5.663	5.493	5.610	105,381	+0.01(+0.13%)
Jul 25, 2006	5.603	5.665	5.528	5.603	167,391	-0.02(-0.32%)
Jul 24, 2006	5.541	5.621	5.427	5.621	82,941	+0.14(+2.64%)
Jul 21, 2006	5.552	5.552	5.377	5.476	136,884	-0.10(-1.83%)
Jul 20, 2006	5.728	5.791	5.565	5.579	210,609	-0.18(-3.19%)
Jul 19, 2006	5.522	5.764	5.505	5.762	117,049	+0.32(+5.89%)
Jul 18, 2006	5.420	5.446	5.305	5.442	111,521	+0.02(+0.44%)
Jul 17, 2006	5.424	5.449	5.371	5.418	106,025	+0.00(+0.00%)
Jul 14, 2006	5.481	5.481	5.416	5.418	124,033	-0.02(-0.36%)
Jul 13, 2006	5.503	5.503	5.434	5.437	151,064	-0.09(-1.55%)
Jul 12, 2006	5.619	5.619	5.511	5.523	132,837	-0.12(-2.21%)
Jul 11, 2006	5.567	5.655	5.531	5.648	98,198	+0.06(+1.05%)
Jul 10, 2006	5.493	5.598	5.470	5.589	138,266	+0.13(+2.37%)
Jul 07, 2006	5.470	5.574	5.451	5.460	97,480	-0.03(-0.60%)
Jul 06, 2006	5.506	5.579	5.457	5.493	143,921	-0.00(-0.03%)
Jul 05, 2006	5.555	5.570	5.443	5.494	209,606	-0.14(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.