Indicators

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.400	3.400	3.400	3.400	500	-0.05(-1.45%)
Jul 29, 2010	3.450	3.450	3.450	3.450	400	+0.05(+1.47%)
Jul 28, 2010	3.500	3.500	3.300	3.400	4,378	-0.10(-2.86%)
Jul 27, 2010	3.360	3.500	3.250	3.500	9,758	+0.00(+0.00%)
Jul 26, 2010	3.590	3.590	3.400	3.500	5,954	-0.10(-2.78%)
Jul 23, 2010	3.400	3.600	3.300	3.600	9,302	+0.00(+0.00%)
Jul 22, 2010	3.590	3.600	3.500	3.600	5,873	+0.03(+0.84%)
Jul 21, 2010	3.500	3.570	3.310	3.570	3,800	+0.07(+2.00%)
Jul 20, 2010	3.600	3.600	3.310	3.500	30,704	-0.10(-2.78%)
Jul 19, 2010	3.790	3.800	3.600	3.600	9,250	+0.10(+2.86%)
Jul 16, 2010	3.990	3.990	3.500	3.500	4,238	-0.37(-9.56%)
Jul 15, 2010	3.900	3.920	3.870	3.870	664	+0.07(+1.84%)
Jul 14, 2010	3.750	3.910	3.700	3.800	7,510	+0.10(+2.70%)
Jul 13, 2010	3.690	3.700	3.660	3.700	3,730	+0.15(+4.23%)
Jul 12, 2010	3.600	3.600	3.500	3.550	18,300	+0.06(+1.72%)
Jul 09, 2010	3.250	3.490	3.250	3.490	10,100	+0.24(+7.38%)
Jul 08, 2010	3.000	3.490	3.000	3.250	11,499	+0.30(+10.17%)
Jul 07, 2010	3.000	3.000	2.850	2.950	8,704	-0.10(-3.28%)
Jul 02, 2010	2.950	3.050	3.050	3.050	2,800	-0.11(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.