Indicators

Citizens Inc (NY: CIA )

2.580 +0.110 (+4.45%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.840	6.990	6.840	6.880	78,909	-0.07(-1.01%)
Jul 28, 2011	6.780	6.970	6.780	6.950	57,860	+0.19(+2.81%)
Jul 27, 2011	6.900	6.930	6.710	6.760	108,790	-0.15(-2.17%)
Jul 26, 2011	6.950	7.040	6.890	6.910	50,029	-0.02(-0.29%)
Jul 25, 2011	6.910	7.040	6.870	6.930	51,808	-0.07(-1.00%)
Jul 22, 2011	6.990	7.050	6.950	7.000	46,124	-0.14(-1.96%)
Jul 21, 2011	6.950	7.160	6.930	7.140	70,495	+0.25(+3.63%)
Jul 20, 2011	7.240	7.250	6.860	6.890	57,062	-0.34(-4.70%)
Jul 19, 2011	7.050	7.230	7.030	7.230	74,532	+0.23(+3.29%)
Jul 18, 2011	7.060	7.060	6.920	7.000	71,848	-0.09(-1.27%)
Jul 15, 2011	7.030	7.100	7.030	7.090	92,969	+0.07(+1.00%)
Jul 14, 2011	7.100	7.100	6.990	7.020	97,204	-0.05(-0.71%)
Jul 13, 2011	7.000	7.070	6.950	7.070	65,788	+0.11(+1.58%)
Jul 12, 2011	6.960	7.020	6.930	6.960	149,723	-0.01(-0.14%)
Jul 11, 2011	6.910	7.050	6.900	6.970	83,464	-0.03(-0.43%)
Jul 08, 2011	6.850	7.030	6.850	7.000	48,339	+0.02(+0.29%)
Jul 07, 2011	6.980	7.050	6.910	6.980	67,334	+0.04(+0.58%)
Jul 06, 2011	6.940	6.970	6.860	6.940	66,603	-0.01(-0.14%)
Jul 05, 2011	6.810	6.960	6.700	6.950	92,640	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.