Indicators

Wabash National Corp (NY: WNC )

22.28 -0.94 (-4.05%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.53	12.73	12.53	12.58	1,174,015	+0.01(+0.07%)
Jul 28, 2016	12.08	12.62	12.01	12.57	1,695,559	+0.45(+3.73%)
Jul 27, 2016	11.75	12.14	11.41	12.12	4,082,046	+0.78(+6.90%)
Jul 26, 2016	11.22	11.54	11.22	11.34	2,229,830	+0.18(+1.64%)
Jul 25, 2016	11.40	11.51	11.12	11.15	2,237,316	-0.30(-2.58%)
Jul 22, 2016	11.38	11.55	11.30	11.45	1,098,622	+0.10(+0.84%)
Jul 21, 2016	11.37	11.51	11.28	11.35	1,818,419	-0.21(-1.80%)
Jul 20, 2016	11.54	11.63	11.47	11.56	1,117,320	+0.02(+0.15%)
Jul 19, 2016	11.67	11.69	11.48	11.54	686,967	-0.21(-1.77%)
Jul 18, 2016	11.70	11.81	11.61	11.75	873,182	+0.03(+0.22%)
Jul 15, 2016	11.78	11.78	11.58	11.73	866,362	+0.01(+0.07%)
Jul 14, 2016	11.81	11.93	11.69	11.72	1,252,830	-0.08(-0.66%)
Jul 13, 2016	11.80	11.89	11.66	11.80	993,249	+0.10(+0.82%)
Jul 12, 2016	11.73	11.81	11.67	11.70	930,642	+0.10(+0.82%)
Jul 11, 2016	11.58	11.69	11.51	11.61	924,348	+0.15(+1.29%)
Jul 08, 2016	11.21	11.48	11.05	11.46	1,085,388	+0.41(+3.69%)
Jul 07, 2016	11.01	11.21	11.01	11.05	908,164	+0.06(+0.55%)
Jul 06, 2016	10.70	11.03	10.62	10.99	993,136	+0.24(+2.26%)
Jul 05, 2016	10.96	10.97	10.66	10.75	771,789	-0.30(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.