Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.950 3.100 2.925 2.960 27,282 +0.00(+0.00%)
Jul 30, 2019 2.950 3.010 2.870 2.960 15,098 -0.03(-1.00%)
Jul 29, 2019 3.000 3.090 2.950 2.990 14,153 -0.01(-0.33%)
Jul 26, 2019 2.865 3.040 2.865 3.000 13,300 +0.07(+2.39%)
Jul 25, 2019 2.940 2.950 2.875 2.930 5,139 +0.09(+3.17%)
Jul 24, 2019 2.960 2.968 2.826 2.840 9,381 -0.07(-2.41%)
Jul 23, 2019 2.980 2.980 2.800 2.910 10,785 +0.03(+1.04%)
Jul 22, 2019 2.920 2.930 2.750 2.880 6,399 -0.10(-3.36%)
Jul 19, 2019 2.840 2.980 2.729 2.980 20,600 +0.15(+5.30%)
Jul 18, 2019 2.820 2.840 2.800 2.830 9,465 +0.03(+1.07%)
Jul 17, 2019 2.940 3.030 2.800 2.800 21,519 -0.18(-6.04%)
Jul 16, 2019 2.910 3.040 2.900 2.980 35,361 +0.00(+0.00%)
Jul 15, 2019 2.950 3.085 2.950 2.980 6,517 +0.05(+1.71%)
Jul 12, 2019 3.130 3.130 2.930 2.930 32,000 -0.17(-5.48%)
Jul 11, 2019 3.010 3.100 2.903 3.100 31,496 +0.06(+2.14%)
Jul 10, 2019 2.900 3.050 2.900 3.035 49,306 +0.14(+4.66%)
Jul 09, 2019 2.790 2.930 2.790 2.900 30,981 +0.09(+3.20%)
Jul 08, 2019 2.860 2.860 2.765 2.810 34,303 -0.02(-0.53%)
Jul 05, 2019 2.710 2.880 2.710 2.825 13,100 +0.11(+4.18%)
Jul 03, 2019 2.700 2.735 2.660 2.712 16,000 -0.03(-1.11%)
Jul 02, 2019 2.660 2.750 2.660 2.742 6,024 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.