Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 -0.0300 (-6.98%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Jul 30, 2019 0.3450 0.3450 0.3450 0.3450 13,200 -0.01(-1.43%)
Jul 29, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 17, 2019 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Jul 16, 2019 0.3700 0.3900 0.3700 0.3900 22,000 +0.01(+2.63%)
Jul 05, 2019 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Jul 03, 2019 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 27, 2019 0.3600 0.3700 0.3400 0.3400 64,500 -0.02(-6.85%)
Jun 26, 2019 0.3600 0.4200 0.3600 0.3650 167,000 +0.02(+4.29%)
Jun 25, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jun 24, 2019 0.3550 0.3550 0.3500 0.3500 22,500 -0.02(-4.11%)
Jun 21, 2019 0.3650 0.3650 0.3650 0.3650 3,700 +0.00(+0.00%)
Jun 20, 2019 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+1.39%)
Jun 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 14, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 12, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 11, 2019 0.3900 0.3900 0.3800 0.3800 25,000 +0.00(+0.00%)
Jun 06, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 04, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 03, 2019 0.3900 0.3900 0.3900 0.3900 12,500 -0.01(-1.27%)
May 31, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 30, 2019 0.3950 0.3950 0.3950 0.3950 7,550 +0.00(+0.00%)
May 29, 2019 0.3850 0.3950 0.3800 0.3950 23,000 +0.02(+3.95%)
May 27, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 24, 2019 0.3850 0.3850 0.3800 0.3800 54,000 -0.02(-3.80%)
May 23, 2019 0.3850 0.3950 0.3850 0.3950 59,500 +0.01(+2.60%)
May 22, 2019 0.3650 0.3850 0.3650 0.3850 149,500 +0.04(+11.59%)
May 21, 2019 0.3600 0.3600 0.3450 0.3450 32,000 -0.03(-6.76%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 16, 2019 0.3250 0.3400 0.3250 0.3400 15,000 +0.03(+9.68%)
May 15, 2019 0.3100 0.3100 0.3100 0.3100 10,000 +0.02(+6.90%)
May 13, 2019 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
May 10, 2019 0.3250 0.3250 0.3200 0.3200 15,000 -0.04(-12.33%)
May 08, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.