Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.55 -0.16 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.83	90.20	88.83	90.05	2,934	+1.74(+1.97%)
Jul 28, 2022	87.57	88.39	87.57	88.31	3,692	+2.38(+2.77%)
Jul 27, 2022	84.64	85.94	84.64	85.94	776	+1.37(+1.62%)
Jul 26, 2022	84.30	84.67	84.19	84.56	3,936	+0.26(+0.30%)
Jul 25, 2022	83.66	84.45	83.46	84.31	7,588	+0.64(+0.77%)
Jul 22, 2022	84.10	84.36	83.31	83.66	2,330	-0.54(-0.64%)
Jul 21, 2022	83.05	84.20	83.05	84.20	3,147	+0.74(+0.88%)
Jul 20, 2022	83.11	83.54	83.11	83.47	1,608	+0.76(+0.92%)
Jul 19, 2022	81.85	82.71	81.85	82.71	2,156	+2.76(+3.46%)
Jul 18, 2022	81.00	81.00	79.88	79.94	1,494	-0.33(-0.42%)
Jul 15, 2022	79.83	80.35	79.51	80.28	12,220	+1.08(+1.37%)
Jul 14, 2022	78.14	79.22	77.85	79.19	5,820	-0.24(-0.30%)
Jul 13, 2022	78.93	79.80	78.93	79.44	3,539	-0.45(-0.57%)
Jul 12, 2022	80.56	80.89	79.59	79.89	2,402	-0.76(-0.94%)
Jul 11, 2022	80.29	80.98	80.29	80.65	1,486	-0.38(-0.47%)
Jul 08, 2022	80.70	81.25	80.59	81.03	1,635	-0.01(-0.01%)
Jul 07, 2022	80.88	81.07	80.58	81.04	1,517	+1.55(+1.95%)
Jul 06, 2022	78.54	79.49	78.45	79.49	2,658	+0.31(+0.39%)
Jul 05, 2022	79.03	79.18	77.97	79.18	5,897	-1.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.